Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.091	7.217	7.072	7.101	266,297	-0.05(-0.67%)
Mar 30, 2010	7.226	7.400	7.072	7.149	495,786	-0.09(-1.20%)
Mar 29, 2010	7.361	7.438	7.159	7.236	318,556	-0.12(-1.57%)
Mar 26, 2010	7.303	7.437	7.255	7.352	253,810	+0.06(+0.79%)
Mar 25, 2010	7.438	7.544	7.284	7.294	1,220,351	-0.11(-1.43%)
Mar 24, 2010	7.429	7.458	7.313	7.400	172,624	-0.09(-1.16%)
Mar 23, 2010	7.429	7.496	7.308	7.486	259,612	+0.05(+0.65%)
Mar 22, 2010	7.246	7.477	7.236	7.438	261,844	+0.17(+2.39%)
Mar 19, 2010	7.573	7.660	7.236	7.265	440,421	-0.24(-3.21%)
Mar 18, 2010	7.525	7.612	7.467	7.506	165,165	-0.05(-0.64%)
Mar 17, 2010	7.708	7.756	7.544	7.554	220,050	-0.15(-2.00%)
Mar 16, 2010	7.747	7.756	7.650	7.708	316,116	-0.01(-0.12%)
Mar 15, 2010	7.660	7.737	7.612	7.718	488,232	-0.03(-0.37%)
Mar 12, 2010	7.708	7.747	7.631	7.747	535,584	+0.09(+1.13%)
Mar 11, 2010	7.592	7.689	7.535	7.660	321,494	+0.04(+0.51%)
Mar 10, 2010	7.515	7.766	7.515	7.621	654,581	+0.13(+1.80%)
Mar 09, 2010	7.506	7.689	7.448	7.486	375,979	+0.05(+0.65%)
Mar 08, 2010	7.554	7.631	7.409	7.438	230,865	-0.12(-1.53%)
Mar 05, 2010	7.535	7.660	7.477	7.554	356,424	+0.06(+0.77%)
Mar 04, 2010	7.641	7.679	7.477	7.496	371,495	-0.12(-1.52%)
Mar 03, 2010	7.602	7.756	7.554	7.612	527,661	+0.00(+0.00%)
Mar 02, 2010	7.776	7.853	7.573	7.612	537,412	-0.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.