Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9153	0.9635	0.8864	0.9635	59,054	+0.07(+7.53%)
Apr 29, 2003	0.8961	0.9539	0.8672	0.8961	97,871	+0.00(+0.00%)
Apr 28, 2003	0.8286	0.9057	0.8093	0.8961	72,339	+0.12(+14.81%)
Apr 25, 2003	0.7515	0.7997	0.7323	0.7804	48,053	+0.04(+5.19%)
Apr 24, 2003	0.7515	0.8479	0.7419	0.7419	50,648	+0.01(+1.32%)
Apr 23, 2003	0.7708	0.8864	0.7323	0.7323	32,796	+0.00(+0.00%)
Apr 22, 2003	0.9057	0.9153	0.6456	0.7323	161,285	-0.11(-12.64%)
Apr 21, 2003	0.8190	0.8672	0.7708	0.8383	214,527	+0.12(+16.00%)
Apr 17, 2003	0.4818	0.7226	0.4818	0.7226	285,310	-0.72(-50.00%)
Apr 14, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 11, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 10, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 09, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 08, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 07, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 04, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 03, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 02, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.