Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.822	6.966	6.764	6.860	840,023	+0.02(+0.28%)
Apr 29, 2010	6.841	6.860	6.706	6.841	610,719	+0.06(+0.85%)
Apr 28, 2010	6.802	6.841	6.716	6.783	869,155	+0.01(+0.14%)
Apr 27, 2010	6.773	6.889	6.610	6.773	1,303,962	-0.01(-0.14%)
Apr 26, 2010	6.600	6.822	6.456	6.783	1,052,080	+0.15(+2.33%)
Apr 23, 2010	7.082	7.130	6.301	6.629	3,028,292	-0.48(-6.77%)
Apr 22, 2010	7.130	7.130	6.937	7.111	1,012,709	-0.02(-0.27%)
Apr 21, 2010	7.178	7.236	7.091	7.130	792,555	+0.00(+0.00%)
Apr 20, 2010	7.091	7.130	7.034	7.130	557,443	+0.11(+1.51%)
Apr 19, 2010	6.899	7.101	6.899	7.024	1,189,590	+0.09(+1.25%)
Apr 16, 2010	6.995	7.034	6.822	6.937	675,156	-0.06(-0.83%)
Apr 15, 2010	6.985	7.034	6.889	6.995	390,141	+0.01(+0.14%)
Apr 14, 2010	6.985	7.101	6.870	6.985	674,649	+0.02(+0.28%)
Apr 13, 2010	7.005	7.005	6.860	6.966	384,437	-0.03(-0.41%)
Apr 12, 2010	6.947	7.016	6.918	6.995	284,471	+0.09(+1.26%)
Apr 09, 2010	7.014	7.024	6.822	6.908	303,468	-0.07(-0.97%)
Apr 08, 2010	6.812	7.002	6.812	6.976	422,938	+0.16(+2.40%)
Apr 07, 2010	6.957	7.024	6.696	6.812	590,256	-0.17(-2.48%)
Apr 06, 2010	6.937	7.034	6.879	6.985	481,437	+0.02(+0.28%)
Apr 05, 2010	7.101	7.130	6.928	6.966	395,237	-0.13(-1.77%)
Apr 01, 2010	7.178	7.091	7.091	7.091	351,630	-0.01(-0.14%)
Mar 31, 2010	7.091	7.217	7.072	7.101	266,297	-0.05(-0.67%)
Mar 30, 2010	7.226	7.400	7.072	7.149	495,786	-0.09(-1.20%)
Mar 29, 2010	7.361	7.438	7.159	7.236	318,556	-0.12(-1.57%)
Mar 26, 2010	7.303	7.437	7.255	7.352	253,810	+0.06(+0.79%)
Mar 25, 2010	7.438	7.544	7.284	7.294	1,220,351	-0.11(-1.43%)
Mar 24, 2010	7.429	7.458	7.313	7.400	172,624	-0.09(-1.16%)
Mar 23, 2010	7.429	7.496	7.308	7.486	259,612	+0.05(+0.65%)
Mar 22, 2010	7.246	7.477	7.236	7.438	261,844	+0.17(+2.39%)
Mar 19, 2010	7.573	7.660	7.236	7.265	440,421	-0.24(-3.21%)
Mar 18, 2010	7.525	7.612	7.467	7.506	165,165	-0.05(-0.64%)
Mar 17, 2010	7.708	7.756	7.544	7.554	220,050	-0.15(-2.00%)
Mar 16, 2010	7.747	7.756	7.650	7.708	316,116	-0.01(-0.12%)
Mar 15, 2010	7.660	7.737	7.612	7.718	488,232	-0.03(-0.37%)
Mar 12, 2010	7.708	7.747	7.631	7.747	535,584	+0.09(+1.13%)
Mar 11, 2010	7.592	7.689	7.535	7.660	321,494	+0.04(+0.51%)
Mar 10, 2010	7.515	7.766	7.515	7.621	654,581	+0.13(+1.80%)
Mar 09, 2010	7.506	7.689	7.448	7.486	375,979	+0.05(+0.65%)
Mar 08, 2010	7.554	7.631	7.409	7.438	230,865	-0.12(-1.53%)
Mar 05, 2010	7.535	7.660	7.477	7.554	356,424	+0.06(+0.77%)
Mar 04, 2010	7.641	7.679	7.477	7.496	371,495	-0.12(-1.52%)
Mar 03, 2010	7.602	7.756	7.554	7.612	527,661	+0.00(+0.00%)
Mar 02, 2010	7.776	7.853	7.573	7.612	537,412	-0.18(-2.35%)
Mar 01, 2010	7.535	7.853	7.535	7.795	495,074	+0.30(+3.98%)
Feb 26, 2010	7.409	7.573	7.217	7.496	380,087	+0.07(+0.91%)
Feb 25, 2010	7.467	7.467	7.294	7.429	373,649	-0.13(-1.66%)
Feb 24, 2010	7.660	7.698	7.467	7.554	257,593	-0.10(-1.26%)
Feb 23, 2010	7.727	7.727	7.496	7.650	394,833	-0.08(-1.00%)
Feb 22, 2010	7.660	7.776	7.650	7.727	355,017	+0.15(+2.04%)
Feb 19, 2010	7.458	7.708	7.400	7.573	497,801	+0.11(+1.42%)
Feb 18, 2010	7.236	7.544	7.226	7.467	679,019	+0.23(+3.20%)
Feb 17, 2010	7.140	7.275	7.091	7.236	1,017,697	+0.14(+2.04%)
Feb 16, 2010	6.976	7.130	6.947	7.091	711,452	+0.18(+2.65%)
Feb 12, 2010	6.841	6.908	6.908	6.908	477,731	-0.01(-0.14%)
Feb 11, 2010	6.802	7.034	6.764	6.918	482,974	+0.08(+1.13%)
Feb 10, 2010	6.995	7.005	6.773	6.841	297,880	-0.15(-2.20%)
Feb 09, 2010	6.716	7.111	6.716	6.995	714,000	+0.30(+4.46%)
Feb 08, 2010	6.773	7.130	6.629	6.696	1,068,839	-0.07(-1.00%)
Feb 05, 2010	6.022	6.879	6.012	6.764	1,748,496	+0.91(+15.46%)
Feb 04, 2010	5.964	5.993	5.800	5.858	748,972	-0.18(-3.03%)
Feb 03, 2010	6.099	6.138	5.906	6.041	417,573	-0.10(-1.57%)
Feb 02, 2010	5.762	6.176	5.762	6.138	516,127	+0.40(+7.06%)
Feb 01, 2010	5.743	5.781	5.685	5.733	414,190	+0.01(+0.17%)
Jan 29, 2010	5.916	6.060	5.723	5.723	338,999	-0.14(-2.46%)
Jan 28, 2010	6.051	6.109	5.781	5.868	474,921	-0.16(-2.72%)
Jan 27, 2010	5.916	6.051	5.877	6.032	523,301	+0.08(+1.29%)
Jan 26, 2010	6.109	6.109	5.906	5.955	412,498	-0.16(-2.68%)
Jan 25, 2010	6.138	6.301	6.041	6.118	385,491	+0.04(+0.63%)
Jan 22, 2010	6.244	6.321	6.070	6.080	476,458	-0.18(-2.92%)
Jan 21, 2010	6.436	6.562	6.215	6.263	448,557	-0.18(-2.84%)
Jan 20, 2010	6.456	6.542	6.263	6.446	489,619	-0.11(-1.62%)
Jan 19, 2010	6.542	6.619	6.407	6.552	714,400	+0.04(+0.59%)
Jan 15, 2010	6.677	6.513	6.513	6.513	669,530	-0.12(-1.74%)
Jan 14, 2010	6.812	6.947	6.600	6.629	866,727	-0.27(-3.91%)
Jan 13, 2010	6.745	6.928	6.600	6.899	372,783	+0.21(+3.17%)
Jan 12, 2010	6.735	6.812	6.571	6.687	714,121	-0.11(-1.56%)
Jan 11, 2010	6.937	6.937	6.668	6.793	352,142	-0.13(-1.81%)
Jan 08, 2010	6.937	7.000	6.793	6.918	231,624	-0.03(-0.42%)
Jan 07, 2010	6.696	6.995	6.639	6.947	445,392	+0.26(+3.89%)
Jan 06, 2010	6.937	6.947	6.562	6.687	695,393	-0.26(-3.74%)
Jan 05, 2010	6.802	7.063	6.648	6.947	812,995	+0.11(+1.55%)
Jan 04, 2010	6.831	6.928	6.745	6.841	301,774	+0.10(+1.43%)
Dec 31, 2009	6.851	6.745	6.745	6.745	267,355	-0.13(-1.82%)
Dec 30, 2009	6.985	6.986	6.764	6.870	243,210	-0.16(-2.33%)
Dec 29, 2009	7.024	7.101	6.937	7.034	237,234	+0.01(+0.14%)
Dec 28, 2009	7.246	7.246	6.918	7.024	224,982	-0.21(-2.93%)
Dec 24, 2009	7.226	7.371	7.053	7.236	148,268	+0.05(+0.67%)
Dec 23, 2009	7.352	7.352	6.985	7.188	277,558	-0.12(-1.58%)
Dec 22, 2009	7.159	7.400	7.149	7.303	570,131	+0.18(+2.57%)
Dec 21, 2009	7.082	7.226	6.985	7.120	578,631	+0.13(+1.79%)
Dec 18, 2009	6.908	7.053	6.764	6.995	552,246	+0.19(+2.83%)
Dec 17, 2009	6.976	6.995	6.745	6.802	411,960	-0.26(-3.68%)
Dec 16, 2009	7.169	7.255	6.860	7.063	518,806	-0.04(-0.54%)
Dec 15, 2009	7.246	7.294	6.976	7.101	487,840	-0.17(-2.38%)
Dec 14, 2009	7.226	7.284	7.130	7.275	312,300	+0.15(+2.17%)
Dec 11, 2009	6.860	7.207	6.860	7.120	397,268	+0.27(+3.94%)
Dec 10, 2009	6.947	6.957	6.783	6.851	521,989	-0.09(-1.25%)
Dec 09, 2009	6.783	6.937	6.658	6.937	435,950	+0.14(+2.13%)
Dec 08, 2009	6.918	6.976	6.783	6.793	257,404	-0.14(-2.08%)
Dec 07, 2009	6.822	6.966	6.812	6.937	505,047	+0.13(+1.98%)
Dec 04, 2009	6.696	6.904	6.600	6.802	488,359	+0.25(+3.82%)
Dec 03, 2009	6.581	6.600	6.465	6.552	541,946	+0.03(+0.44%)
Dec 02, 2009	6.311	6.581	6.292	6.523	642,509	+0.25(+3.99%)
Dec 01, 2009	6.099	6.340	6.003	6.272	567,905	+0.26(+4.33%)
Nov 30, 2009	6.022	6.032	5.897	6.012	701,467	-0.01(-0.16%)
Nov 27, 2009	6.118	6.186	6.003	6.022	366,205	-0.19(-3.10%)
Nov 25, 2009	6.282	6.456	6.166	6.215	805,544	-0.05(-0.77%)
Nov 24, 2009	6.456	6.494	6.244	6.263	528,785	-0.19(-2.99%)
Nov 23, 2009	6.359	6.562	6.359	6.456	232,972	+0.15(+2.45%)
Nov 20, 2009	6.292	6.417	6.166	6.301	220,382	-0.05(-0.76%)
Nov 19, 2009	6.407	6.427	6.224	6.350	426,274	-0.06(-0.90%)
Nov 18, 2009	6.648	6.696	6.407	6.407	332,295	-0.22(-3.34%)
Nov 17, 2009	6.764	6.812	6.581	6.629	392,128	-0.15(-2.27%)
Nov 16, 2009	6.716	6.870	6.658	6.783	392,931	+0.12(+1.73%)
Nov 13, 2009	6.422	6.668	6.263	6.668	388,111	+0.28(+4.37%)
Nov 12, 2009	6.812	6.812	6.388	6.388	319,833	-0.41(-6.09%)
Nov 11, 2009	6.716	6.841	6.552	6.802	321,285	+0.17(+2.62%)
Nov 10, 2009	6.725	6.735	6.456	6.629	319,035	-0.11(-1.57%)
Nov 09, 2009	6.600	6.889	6.456	6.735	441,168	-0.01(-0.14%)
Nov 06, 2009	6.735	6.851	6.600	6.745	403,469	+0.17(+2.64%)
Nov 05, 2009	6.465	6.581	6.340	6.571	394,963	+0.15(+2.40%)
Nov 04, 2009	6.629	6.639	6.388	6.417	393,786	-0.19(-2.92%)
Nov 03, 2009	6.542	6.783	6.407	6.610	462,555	-0.02(-0.29%)
Nov 02, 2009	6.851	7.024	6.571	6.629	530,589	-0.20(-2.96%)
Oct 30, 2009	7.005	7.130	6.793	6.831	941,689	-0.27(-3.80%)
Oct 29, 2009	7.024	7.284	7.024	7.101	459,732	+0.17(+2.50%)
Oct 28, 2009	7.255	7.429	6.908	6.928	486,432	-0.35(-4.77%)
Oct 27, 2009	7.429	7.477	7.226	7.275	455,600	-0.13(-1.69%)
Oct 26, 2009	7.862	7.949	7.352	7.400	753,346	-0.46(-5.88%)
Oct 23, 2009	7.910	8.469	7.785	7.862	810,671	-0.61(-7.17%)
Oct 22, 2009	8.479	8.508	8.190	8.469	942,460	+0.00(+0.00%)
Oct 21, 2009	8.344	8.845	8.344	8.469	1,253,122	-0.08(-0.90%)
Oct 20, 2009	8.522	8.575	8.411	8.546	427,504	+0.01(+0.11%)
Oct 19, 2009	8.469	8.652	8.325	8.537	453,904	+0.07(+0.80%)
Oct 16, 2009	8.421	8.527	8.315	8.469	435,437	+0.00(+0.00%)
Oct 15, 2009	8.440	8.517	8.421	8.469	392,906	-0.07(-0.79%)
Oct 14, 2009	8.065	8.652	8.007	8.537	1,054,501	+0.61(+7.65%)
Oct 13, 2009	7.910	8.007	7.833	7.930	339,352	+0.01(+0.12%)
Oct 12, 2009	7.939	8.036	7.814	7.920	493,685	+0.06(+0.74%)
Oct 09, 2009	7.814	7.949	7.727	7.862	507,119	-0.01(-0.12%)
Oct 08, 2009	7.872	8.021	7.718	7.872	550,815	+0.06(+0.74%)
Oct 07, 2009	7.901	7.949	7.785	7.814	428,791	-0.09(-1.10%)
Oct 06, 2009	7.650	7.930	7.612	7.901	445,388	+0.39(+5.13%)
Oct 05, 2009	7.467	7.853	7.361	7.515	452,616	+0.14(+1.96%)
Oct 02, 2009	7.352	7.564	7.226	7.371	413,617	-0.05(-0.65%)
Oct 01, 2009	7.891	7.983	7.419	7.419	975,040	-0.54(-6.78%)
Sep 30, 2009	7.891	8.171	7.853	7.959	921,257	+0.05(+0.61%)
Sep 29, 2009	7.978	8.016	7.901	7.910	1,072,048	-0.08(-0.97%)
Sep 28, 2009	7.959	8.132	7.891	7.988	804,467	+0.10(+1.22%)
Sep 25, 2009	7.930	7.968	7.804	7.891	873,023	-0.09(-1.09%)
Sep 24, 2009	8.190	8.248	7.853	7.978	932,295	-0.21(-2.59%)
Sep 23, 2009	8.354	8.354	8.113	8.190	1,186,786	-0.17(-2.07%)
Sep 22, 2009	8.450	8.479	8.228	8.363	590,866	-0.06(-0.69%)
Sep 21, 2009	8.065	8.469	8.015	8.421	628,173	+0.30(+3.68%)
Sep 18, 2009	8.093	8.190	8.093	8.122	482,907	+0.05(+0.60%)
Sep 17, 2009	8.045	8.190	8.031	8.074	799,112	+0.03(+0.36%)
Sep 16, 2009	7.766	8.046	7.708	8.045	838,229	+0.28(+3.60%)
Sep 15, 2009	7.670	7.825	7.660	7.766	807,143	+0.06(+0.75%)
Sep 14, 2009	7.573	7.708	7.383	7.708	507,179	+0.05(+0.63%)
Sep 11, 2009	7.583	7.761	7.517	7.660	630,299	+0.04(+0.51%)
Sep 10, 2009	7.438	7.660	7.438	7.621	598,287	+0.27(+3.67%)
Sep 09, 2009	7.275	7.467	7.255	7.352	826,281	+0.08(+1.06%)
Sep 08, 2009	7.188	7.332	7.120	7.275	498,309	+0.07(+0.94%)
Sep 04, 2009	7.024	7.226	6.899	7.207	433,970	+0.21(+3.03%)
Sep 03, 2009	6.995	7.130	6.928	6.995	655,236	+0.02(+0.28%)
Sep 02, 2009	6.918	7.043	6.793	6.976	916,261	+0.05(+0.70%)
Sep 01, 2009	6.985	7.169	6.889	6.928	1,002,897	-0.13(-1.78%)
Aug 31, 2009	7.014	7.072	6.754	7.053	503,051	-0.06(-0.81%)
Aug 28, 2009	7.188	7.217	7.034	7.111	280,563	-0.07(-0.94%)
Aug 27, 2009	7.140	7.226	6.966	7.178	646,741	+0.04(+0.54%)
Aug 26, 2009	6.966	7.178	6.822	7.140	751,580	+0.12(+1.65%)
Aug 25, 2009	6.937	7.101	6.879	7.024	1,481,187	+0.08(+1.11%)
Aug 24, 2009	6.831	7.034	6.658	6.947	587,933	+0.11(+1.55%)
Aug 21, 2009	6.764	6.851	6.696	6.841	686,599	+0.11(+1.57%)
Aug 20, 2009	6.590	6.735	6.562	6.735	1,194,411	+0.14(+2.19%)
Aug 19, 2009	6.504	6.648	6.369	6.590	512,302	-0.03(-0.44%)
Aug 18, 2009	6.475	6.668	6.311	6.619	883,492	+0.09(+1.33%)
Aug 17, 2009	6.552	6.648	6.456	6.533	802,642	-0.13(-1.88%)
Aug 14, 2009	6.696	6.696	6.542	6.658	1,155,499	-0.07(-1.00%)
Aug 13, 2009	6.745	6.793	6.619	6.725	563,008	+0.02(+0.29%)
Aug 12, 2009	6.523	6.802	6.484	6.706	971,999	+0.18(+2.81%)
Aug 11, 2009	6.465	6.552	6.272	6.523	600,697	+0.00(+0.00%)
Aug 10, 2009	6.542	6.610	6.475	6.523	671,636	-0.09(-1.31%)
Aug 07, 2009	6.571	6.687	6.272	6.610	499,520	+0.14(+2.24%)
Aug 06, 2009	6.562	6.562	6.263	6.465	550,636	-0.06(-0.89%)
Aug 05, 2009	6.224	6.523	6.099	6.523	833,972	+0.29(+4.64%)
Aug 04, 2009	6.080	6.301	5.926	6.234	546,464	+0.17(+2.86%)
Aug 03, 2009	6.224	6.301	5.916	6.060	710,373	-0.10(-1.56%)
Jul 31, 2009	6.147	6.282	6.089	6.157	859,068	+0.09(+1.43%)
Jul 30, 2009	6.166	6.205	5.974	6.070	815,166	-0.04(-0.63%)
Jul 29, 2009	6.157	6.215	5.934	6.109	930,221	+0.01(+0.16%)
Jul 28, 2009	6.696	6.696	5.868	6.099	1,456,969	-0.73(-10.72%)
Jul 27, 2009	6.542	6.841	6.272	6.831	880,639	+0.39(+5.98%)
Jul 24, 2009	6.407	6.533	6.369	6.446	712,658	-0.03(-0.45%)
Jul 23, 2009	6.388	6.523	6.359	6.475	765,284	+0.05(+0.75%)
Jul 22, 2009	6.398	6.590	6.330	6.427	1,032,291	-0.03(-0.45%)
Jul 21, 2009	6.456	6.562	6.321	6.456	734,850	+0.02(+0.30%)
Jul 20, 2009	6.292	6.484	6.118	6.436	692,113	+0.20(+3.25%)
Jul 17, 2009	6.224	6.253	5.974	6.234	1,266,922	+0.08(+1.25%)
Jul 16, 2009	6.378	6.378	6.099	6.157	594,635	-0.28(-4.34%)
Jul 15, 2009	6.157	6.504	6.041	6.436	965,726	+0.32(+5.20%)
Jul 14, 2009	6.012	6.176	5.945	6.118	1,027,507	+0.07(+1.11%)
Jul 13, 2009	5.656	6.138	5.550	6.051	986,387	+0.39(+6.80%)
Jul 10, 2009	5.367	5.714	5.203	5.665	899,332	+0.28(+5.19%)
Jul 09, 2009	5.376	5.569	5.203	5.386	526,099	+0.03(+0.54%)
Jul 08, 2009	5.550	5.550	5.203	5.357	508,553	-0.15(-2.80%)
Jul 07, 2009	5.473	5.511	5.357	5.511	717,288	+0.04(+0.70%)
Jul 06, 2009	5.396	5.502	5.251	5.473	462,282	-0.03(-0.53%)
Jul 02, 2009	5.482	5.559	4.972	5.502	2,086,823	-0.33(-5.62%)
Jul 01, 2009	5.550	5.887	5.425	5.829	441,880	+0.03(+0.50%)
Jun 30, 2009	5.396	5.858	5.309	5.800	968,697	+0.40(+7.31%)
Jun 29, 2009	5.473	5.531	5.338	5.405	619,867	-0.13(-2.26%)
Jun 26, 2009	5.020	5.540	4.798	5.531	2,619,534	+0.46(+9.13%)
Jun 25, 2009	4.731	5.087	4.625	5.068	697,439	+0.39(+8.23%)
Jun 24, 2009	4.403	4.846	4.336	4.683	886,350	+0.34(+7.76%)
Jun 23, 2009	4.577	4.885	4.085	4.345	1,325,948	-0.16(-3.63%)
Jun 22, 2009	5.107	5.107	4.509	4.509	796,113	-0.60(-11.70%)
Jun 19, 2009	5.328	5.328	5.058	5.107	476,778	-0.13(-2.39%)
Jun 18, 2009	5.203	5.299	5.010	5.232	357,043	+0.17(+3.43%)
Jun 17, 2009	4.885	5.116	4.818	5.058	496,738	+0.19(+3.96%)
Jun 16, 2009	5.193	5.193	4.846	4.866	465,581	-0.29(-5.61%)
Jun 15, 2009	5.502	5.550	5.097	5.155	453,412	-0.35(-6.30%)
Jun 12, 2009	5.396	5.531	5.270	5.502	462,618	+0.05(+0.88%)
Jun 11, 2009	5.588	5.588	5.425	5.453	388,465	-0.16(-2.92%)
Jun 10, 2009	5.646	5.656	5.530	5.617	555,633	-0.06(-1.02%)
Jun 09, 2009	5.511	5.704	5.444	5.675	1,138,712	+0.18(+3.33%)
Jun 08, 2009	5.242	5.569	5.155	5.492	754,506	+0.03(+0.53%)
Jun 05, 2009	5.540	5.540	5.347	5.463	501,428	-0.04(-0.70%)
Jun 04, 2009	5.357	5.521	5.193	5.502	752,007	+0.15(+2.88%)
Jun 03, 2009	5.164	5.396	5.097	5.347	1,099,043	+0.15(+2.97%)
Jun 02, 2009	5.193	5.299	4.933	5.193	1,091,572	-0.01(-0.19%)
Jun 01, 2009	5.107	5.270	5.010	5.203	526,635	+0.13(+2.66%)
May 29, 2009	4.991	5.107	4.914	5.068	578,113	+0.07(+1.35%)
May 28, 2009	4.952	5.078	4.914	5.001	612,308	+0.07(+1.37%)
May 27, 2009	5.010	5.039	4.875	4.933	584,012	-0.06(-1.16%)
May 26, 2009	4.818	5.087	4.808	4.991	979,777	+0.17(+3.60%)
May 22, 2009	4.837	4.933	4.791	4.818	457,972	+0.03(+0.60%)
May 21, 2009	4.721	4.856	4.654	4.789	873,128	+0.05(+1.02%)
May 20, 2009	4.818	4.952	4.721	4.740	592,060	+0.04(+0.82%)
May 19, 2009	4.634	4.818	4.591	4.702	1,047,588	+0.11(+2.31%)
May 18, 2009	4.712	4.789	4.423	4.596	1,018,676	+0.02(+0.42%)
May 15, 2009	4.779	4.818	4.557	4.577	567,554	-0.22(-4.62%)
May 14, 2009	4.644	4.904	4.443	4.798	977,708	+0.19(+4.18%)
May 13, 2009	4.885	4.904	4.606	4.606	479,650	-0.33(-6.64%)
May 12, 2009	5.058	5.058	4.837	4.933	472,731	-0.10(-1.92%)
May 11, 2009	5.001	5.078	4.866	5.030	610,212	-0.01(-0.19%)
May 08, 2009	5.010	5.107	4.904	5.039	743,333	+0.18(+3.77%)
May 07, 2009	5.347	5.396	4.846	4.856	669,882	-0.49(-9.19%)
May 06, 2009	5.386	5.396	5.107	5.347	922,167	-0.02(-0.36%)
May 05, 2009	5.232	5.396	5.193	5.367	869,736	+0.10(+1.83%)
May 04, 2009	5.213	5.290	5.010	5.270	970,527	+0.31(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.