Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.41	52.75	51.98	52.32	686,977	-0.10(-0.18%)
Apr 27, 2017	51.98	52.99	51.74	52.41	1,393,572	+0.05(+0.09%)
Apr 26, 2017	52.08	52.56	51.98	52.37	1,147,117	+0.29(+0.55%)
Apr 25, 2017	52.85	53.57	51.74	52.08	1,099,949	-0.77(-1.46%)
Apr 24, 2017	52.37	53.33	52.08	52.85	1,115,280	+1.54(+3.00%)
Apr 21, 2017	51.79	54.10	50.92	51.31	2,972,430	+1.30(+2.60%)
Apr 20, 2017	49.04	50.05	48.80	50.01	1,258,178	+1.35(+2.77%)
Apr 19, 2017	47.02	48.95	46.99	48.66	951,996	+1.93(+4.12%)
Apr 18, 2017	46.63	46.63	46.25	46.73	642,114	-0.10(-0.21%)
Apr 17, 2017	47.02	47.12	46.32	46.83	696,470	+0.24(+0.52%)
Apr 13, 2017	47.12	47.21	46.54	46.59	699,652	-0.29(-0.62%)
Apr 12, 2017	47.21	48.08	46.66	46.87	807,303	-0.27(-0.56%)
Apr 11, 2017	46.15	47.21	45.72	47.14	750,408	+0.75(+1.61%)
Apr 10, 2017	45.14	47.12	45.00	46.39	1,481,579	+2.31(+5.25%)
Apr 07, 2017	44.18	44.63	43.79	44.08	611,691	-0.29(-0.65%)
Apr 06, 2017	44.08	44.74	43.84	44.37	803,398	+0.14(+0.33%)
Apr 05, 2017	44.66	44.95	44.18	44.23	898,774	-0.53(-1.18%)
Apr 04, 2017	45.24	45.72	44.61	44.76	629,262	-0.82(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.