Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.940	8.385	7.860	8.330	1,415,465	+0.49(+6.25%)
Apr 27, 2023	7.970	8.160	7.685	7.840	1,674,622	-0.07(-0.88%)
Apr 26, 2023	8.270	8.750	7.805	7.910	1,779,677	-0.24(-2.94%)
Apr 25, 2023	8.270	8.340	7.990	8.150	1,627,666	-0.21(-2.51%)
Apr 24, 2023	8.480	8.510	8.220	8.360	692,889	-0.08(-0.95%)
Apr 21, 2023	8.510	8.540	8.285	8.440	865,254	-0.06(-0.71%)
Apr 20, 2023	8.600	8.910	8.455	8.500	1,250,947	-0.20(-2.30%)
Apr 19, 2023	8.380	8.770	8.270	8.700	1,176,798	+0.27(+3.20%)
Apr 18, 2023	8.500	8.520	8.160	8.430	825,555	+0.00(+0.00%)
Apr 17, 2023	8.260	8.510	8.190	8.430	897,832	+0.22(+2.68%)
Apr 14, 2023	8.680	8.700	8.175	8.210	851,661	-0.44(-5.09%)
Apr 13, 2023	8.860	8.940	8.580	8.650	809,369	-0.04(-0.46%)
Apr 12, 2023	9.080	9.090	8.570	8.690	997,451	-0.36(-3.98%)
Apr 11, 2023	8.750	9.100	8.740	9.050	881,659	+0.31(+3.55%)
Apr 10, 2023	8.510	8.790	8.467	8.740	934,180	+0.22(+2.58%)
Apr 06, 2023	8.780	8.800	8.460	8.520	808,186	-0.18(-2.07%)
Apr 05, 2023	8.860	8.860	8.570	8.700	850,251	-0.21(-2.36%)
Apr 04, 2023	8.950	9.000	8.705	8.910	930,276	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.