Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.384	4.500	4.384	4.442	6,227	+0.01(+0.22%)
Jul 28, 2005	4.451	4.451	4.384	4.432	19,304	+0.00(+0.00%)
Jul 27, 2005	4.519	4.529	4.403	4.432	15,360	-0.05(-1.08%)
Jul 26, 2005	4.432	4.567	4.432	4.480	3,321	+0.03(+0.65%)
Jul 25, 2005	4.345	4.529	4.345	4.451	17,332	+0.02(+0.43%)
Jul 22, 2005	4.509	4.546	4.424	4.432	6,642	-0.03(-0.65%)
Jul 21, 2005	4.394	4.461	4.355	4.461	10,067	+0.04(+0.87%)
Jul 20, 2005	4.451	4.471	4.384	4.423	18,474	+0.03(+0.66%)
Jul 19, 2005	4.317	4.490	4.317	4.394	74,207	-0.04(-0.87%)
Jul 18, 2005	4.413	4.480	4.374	4.432	19,200	+0.08(+1.77%)
Jul 15, 2005	4.374	4.509	4.278	4.355	126,412	+0.00(+0.00%)
Jul 14, 2005	4.297	4.374	4.297	4.355	57,601	+0.05(+1.12%)
Jul 13, 2005	4.288	4.403	4.288	4.307	18,681	+0.03(+0.68%)
Jul 12, 2005	4.403	4.451	4.239	4.278	225,736	-0.13(-2.84%)
Jul 11, 2005	4.239	4.413	4.239	4.403	31,655	+0.21(+5.06%)
Jul 08, 2005	4.105	4.220	4.105	4.191	4,670	+0.02(+0.46%)
Jul 07, 2005	4.124	4.336	4.095	4.172	37,467	-0.02(-0.46%)
Jul 06, 2005	4.336	4.345	4.143	4.191	49,091	-0.07(-1.58%)
Jul 05, 2005	4.220	4.278	4.201	4.259	30,617	+0.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.