Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.825	3.835	3.613	3.806	69,744	+0.00(+0.00%)
Aug 30, 2006	3.748	3.844	3.710	3.806	127,865	+0.15(+4.22%)
Aug 29, 2006	3.372	3.661	3.372	3.652	549,760	+0.30(+8.91%)
Aug 28, 2006	3.228	3.363	3.180	3.353	215,980	+0.15(+4.82%)
Aug 25, 2006	3.305	3.305	3.180	3.199	26,154	-0.12(-3.49%)
Aug 24, 2006	3.334	3.350	3.231	3.314	56,875	-0.03(-0.86%)
Aug 23, 2006	3.324	3.372	3.276	3.343	160,662	-0.02(-0.57%)
Aug 22, 2006	3.334	3.401	3.324	3.363	151,632	-0.02(-0.57%)
Aug 21, 2006	3.420	3.420	3.314	3.382	90,606	-0.04(-1.13%)
Aug 18, 2006	3.449	3.459	3.295	3.420	177,683	-0.03(-0.84%)
Aug 17, 2006	3.276	3.449	3.276	3.449	390,031	+0.12(+3.47%)
Aug 16, 2006	3.372	3.420	3.276	3.334	56,356	-0.04(-1.14%)
Aug 15, 2006	3.372	3.449	3.305	3.372	528,276	+0.00(+0.00%)
Aug 14, 2006	3.353	3.372	3.305	3.372	81,057	+0.05(+1.45%)
Aug 11, 2006	3.440	3.440	3.276	3.324	117,383	-0.13(-3.63%)
Aug 10, 2006	3.286	3.507	3.266	3.449	295,896	+0.08(+2.29%)
Aug 09, 2006	3.420	3.555	3.276	3.372	174,258	-0.05(-1.41%)
Aug 08, 2006	3.131	3.430	3.131	3.420	640,677	+0.32(+10.25%)
Aug 07, 2006	3.180	3.180	3.074	3.103	45,043	-0.13(-3.88%)
Aug 04, 2006	3.276	3.276	3.131	3.228	108,872	+0.00(+0.00%)
Aug 03, 2006	3.083	3.363	2.977	3.228	268,185	+0.13(+4.36%)
Aug 02, 2006	3.083	3.208	3.064	3.093	73,688	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.