Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.051	6.051	5.858	5.935	34,768	-0.13(-2.22%)
Sep 29, 2004	6.359	6.359	5.955	6.070	291,537	-0.29(-4.55%)
Sep 28, 2004	6.263	6.369	6.157	6.359	133,366	-0.07(-1.05%)
Sep 27, 2004	6.639	6.677	6.359	6.427	233,832	-0.31(-4.58%)
Sep 24, 2004	6.841	6.897	6.648	6.735	61,338	-0.18(-2.65%)
Sep 23, 2004	6.918	6.947	6.793	6.918	61,026	-0.04(-0.55%)
Sep 22, 2004	7.197	7.197	6.879	6.957	121,846	-0.24(-3.35%)
Sep 21, 2004	7.342	7.361	7.130	7.197	81,680	-0.14(-1.97%)
Sep 20, 2004	7.535	7.535	7.305	7.342	169,899	-0.08(-1.04%)
Sep 17, 2004	7.226	7.515	7.130	7.419	90,606	+0.06(+0.79%)
Sep 16, 2004	7.371	7.737	7.246	7.361	227,605	+0.04(+0.53%)
Sep 15, 2004	7.650	7.650	7.226	7.323	64,970	-0.33(-4.28%)
Sep 14, 2004	7.698	7.756	7.650	7.650	77,840	-0.02(-0.25%)
Sep 13, 2004	7.564	7.872	7.467	7.670	265,383	+0.13(+1.66%)
Sep 10, 2004	8.093	8.103	7.323	7.544	184,429	-0.46(-5.78%)
Sep 09, 2004	8.402	8.431	7.573	8.007	174,985	-0.40(-4.70%)
Sep 08, 2004	8.209	8.402	8.142	8.402	134,508	+0.29(+3.56%)
Sep 07, 2004	7.660	8.190	7.660	8.113	204,356	+0.48(+6.31%)
Sep 03, 2004	7.564	7.756	7.544	7.631	177,994	+0.16(+2.19%)
Sep 02, 2004	7.226	7.641	7.226	7.467	98,805	+0.24(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.