Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.672	9.124	8.286	8.941	774,102	+0.37(+4.27%)
Sep 29, 2008	9.134	9.182	8.575	8.575	603,051	-0.61(-6.61%)
Sep 26, 2008	9.067	9.375	8.922	9.182	374,623	-0.02(-0.21%)
Sep 25, 2008	9.067	9.433	8.874	9.202	475,860	+0.05(+0.53%)
Sep 24, 2008	9.365	9.645	9.124	9.153	572,279	-0.23(-2.46%)
Sep 23, 2008	9.298	9.683	9.086	9.385	765,772	+0.06(+0.62%)
Sep 22, 2008	9.635	9.722	9.202	9.327	791,425	-0.31(-3.20%)
Sep 19, 2008	9.963	9.963	8.431	9.635	1,423,874	+0.21(+2.25%)
Sep 18, 2008	9.770	9.972	9.153	9.423	1,302,796	-0.08(-0.81%)
Sep 17, 2008	10.35	10.35	9.356	9.500	1,029,822	-0.90(-8.62%)
Sep 16, 2008	9.539	10.43	9.211	10.40	1,408,059	+0.68(+7.04%)
Sep 15, 2008	10.50	10.70	9.548	9.712	939,582	-0.78(-7.44%)
Sep 12, 2008	10.07	10.60	9.934	10.49	805,083	+0.42(+4.21%)
Sep 11, 2008	9.625	10.12	9.491	10.07	1,041,597	+0.40(+4.19%)
Sep 10, 2008	9.423	9.770	9.394	9.664	1,585,975	+0.24(+2.56%)
Sep 09, 2008	9.115	9.635	8.932	9.423	1,873,929	+0.35(+3.82%)
Sep 08, 2008	8.835	9.086	8.546	9.076	1,117,738	+0.40(+4.55%)
Sep 05, 2008	8.517	8.787	8.517	8.681	536,378	+0.07(+0.78%)
Sep 04, 2008	8.980	8.990	8.595	8.614	804,729	-0.37(-4.08%)
Sep 03, 2008	8.537	9.086	8.527	8.980	1,624,820	+0.40(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.