Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.54	39.32	38.34	39.12	381,084	+0.49(+1.26%)
Sep 27, 2018	38.88	39.37	38.39	38.64	405,762	+0.44(+1.15%)
Sep 26, 2018	37.85	38.64	37.46	38.20	454,079	+0.44(+1.16%)
Sep 25, 2018	38.29	38.64	37.71	37.76	364,684	-0.34(-0.90%)
Sep 24, 2018	39.37	39.37	37.94	38.10	395,227	-1.07(-2.74%)
Sep 21, 2018	39.07	40.09	39.07	39.17	670,228	-0.05(-0.12%)
Sep 20, 2018	39.42	39.56	38.68	39.22	302,554	+0.24(+0.63%)
Sep 19, 2018	39.32	39.90	38.91	38.98	391,074	-0.49(-1.24%)
Sep 18, 2018	38.98	39.85	38.73	39.46	432,984	+0.49(+1.25%)
Sep 17, 2018	37.95	39.27	37.90	38.98	558,954	+1.17(+3.10%)
Sep 14, 2018	37.76	38.44	37.71	37.81	402,198	-0.10(-0.26%)
Sep 13, 2018	37.56	38.64	37.51	37.90	391,437	+0.54(+1.44%)
Sep 12, 2018	37.66	37.76	37.17	37.37	504,628	-0.39(-1.03%)
Sep 11, 2018	38.15	38.54	37.61	37.76	419,204	-0.59(-1.53%)
Sep 10, 2018	38.15	38.73	37.95	38.34	588,464	+0.20(+0.51%)
Sep 07, 2018	38.44	39.22	37.81	38.15	526,527	-0.34(-0.89%)
Sep 06, 2018	39.90	40.05	38.10	38.49	860,784	-1.66(-4.13%)
Sep 05, 2018	39.81	40.59	39.46	40.15	660,257	-0.24(-0.60%)
Sep 04, 2018	40.39	40.59	40.10	40.39	376,636	-0.10(-0.24%)
Aug 31, 2018		40.49	40.49	40.49	0	+0.15(+0.36%)
Aug 30, 2018	40.83	41.12	40.20	40.34	381,120	-0.73(-1.78%)
Aug 29, 2018	41.22	41.46	40.78	41.07	284,769	-0.15(-0.36%)
Aug 28, 2018	40.83	41.42	40.78	41.22	497,665	+0.44(+1.08%)
Aug 27, 2018	40.73	41.42	40.64	40.78	463,034	+0.39(+0.97%)
Aug 24, 2018	40.15	40.49	39.66	40.39	429,462	+0.20(+0.49%)
Aug 23, 2018	40.83	41.20	39.85	40.20	599,964	-0.73(-1.79%)
Aug 22, 2018	42.54	42.54	40.68	40.93	606,609	-1.71(-4.00%)
Aug 21, 2018	42.88	43.17	42.44	42.64	429,270	-0.24(-0.57%)
Aug 20, 2018	41.95	43.12	41.76	42.88	616,540	+1.17(+2.81%)
Aug 17, 2018	41.32	42.00	40.98	41.71	493,626	+0.24(+0.59%)
Aug 16, 2018	41.76	42.15	41.32	41.46	419,539	-0.08(-0.19%)
Aug 15, 2018	40.76	41.64	40.66	41.54	467,586	+0.54(+1.30%)
Aug 14, 2018	40.91	41.30	40.81	41.01	396,880	+0.24(+0.60%)
Aug 13, 2018	41.01	41.01	40.18	40.76	347,338	-0.10(-0.24%)
Aug 10, 2018	40.57	41.01	40.08	40.86	371,776	+0.05(+0.12%)
Aug 09, 2018	40.18	40.91	39.94	40.81	488,006	+0.63(+1.57%)
Aug 08, 2018	39.69	40.47	39.65	40.18	437,934	+0.58(+1.47%)
Aug 07, 2018	40.03	40.38	39.45	39.60	360,492	-0.49(-1.21%)
Aug 06, 2018	40.13	40.62	39.74	40.08	494,106	+0.05(+0.12%)
Aug 03, 2018	38.72	40.47	38.72	40.03	626,994	+1.31(+3.39%)
Aug 02, 2018	37.60	38.77	37.55	38.72	642,060	+0.78(+2.05%)
Aug 01, 2018	39.01	39.16	37.80	37.94	544,124	-1.07(-2.74%)
Jul 31, 2018	39.01	39.40	38.82	39.01	550,906	+0.29(+0.75%)
Jul 30, 2018	38.38	38.96	38.04	38.72	703,857	+0.49(+1.27%)
Jul 27, 2018	38.77	39.69	37.94	38.23	841,200	-1.22(-3.08%)
Jul 26, 2018	38.77	40.62	38.14	39.45	1,794,526	+0.68(+1.76%)
Jul 25, 2018	37.26	39.60	37.02	38.77	2,876,662	+3.41(+9.63%)
Jul 24, 2018	37.12	37.12	34.98	35.36	1,139,010	-1.51(-4.09%)
Jul 23, 2018	36.39	37.07	35.75	36.87	723,392	+0.39(+1.07%)
Jul 20, 2018		36.92	36.14	36.48	800,487	-0.24(-0.66%)
Jul 19, 2018	36.68	36.87	36.29	36.73	413,334	-0.07(-0.20%)
Jul 18, 2018	35.56	36.97	35.56	36.80	861,234	+1.29(+3.63%)
Jul 17, 2018	35.36	35.80	35.12	35.51	552,771	+0.29(+0.83%)
Jul 16, 2018	36.00	36.07	35.22	35.22	373,232	-0.54(-1.50%)
Jul 13, 2018		36.12	35.41	35.75	358,645	+0.34(+0.96%)
Jul 12, 2018	35.32	35.90	34.73	35.41	350,371	+0.29(+0.83%)
Jul 11, 2018	35.51	35.73	34.98	35.12	522,172	-0.73(-2.04%)
Jul 10, 2018	36.05	36.14	35.46	35.85	370,799	-0.24(-0.67%)
Jul 09, 2018	35.46	36.29	35.46	36.09	421,454	+0.73(+2.06%)
Jul 06, 2018	35.46	35.56	34.95	35.36	251,727	+0.00(+0.00%)
Jul 05, 2018	35.27	35.41	34.78	35.36	366,253	+0.29(+0.83%)
Jul 03, 2018		35.07	35.07	35.07	0	-0.05(-0.14%)
Jul 02, 2018	34.73	35.17	34.15	35.12	578,965	+0.15(+0.42%)
Jun 29, 2018			34.78	34.98	501,095	-0.10(-0.28%)
Jun 28, 2018	35.12	35.41	34.49	35.07	525,916	-0.10(-0.28%)
Jun 27, 2018	35.75	36.05	34.93	35.17	727,483	-0.68(-1.90%)
Jun 26, 2018	36.34	36.48	35.68	35.85	632,550	-0.49(-1.34%)
Jun 25, 2018	37.21	37.51	36.09	36.34	654,672	-1.02(-2.73%)
Jun 22, 2018	37.89	38.48	37.21	37.36	1,417,973	-0.54(-1.41%)
Jun 21, 2018	38.28	38.96	37.85	37.89	494,735	-0.34(-0.89%)
Jun 20, 2018	37.55	38.28	37.45	38.23	658,181	+0.78(+2.08%)
Jun 19, 2018	37.16	37.68	36.78	37.46	587,973	-0.19(-0.52%)
Jun 18, 2018	36.82	37.77	36.40	37.65	522,220	+0.73(+1.98%)
Jun 15, 2018		37.10	36.14	36.92	752,573	+0.78(+2.15%)
Jun 14, 2018	35.71	36.39	35.61	36.14	634,594	+0.44(+1.23%)
Jun 13, 2018	36.92	36.92	35.66	35.71	862,985	-1.12(-3.04%)
Jun 12, 2018	37.75	37.85	36.34	36.82	1,828,204	-1.70(-4.42%)
Jun 11, 2018	37.80	38.72	37.75	38.53	413,892	+0.83(+2.19%)
Jun 08, 2018	36.92	37.89	36.78	37.70	638,657	+0.63(+1.71%)
Jun 07, 2018	36.82	37.12	36.29	37.07	528,864	+0.34(+0.93%)
Jun 06, 2018	36.19	36.87	35.71	36.73	558,472	+0.44(+1.21%)
Jun 05, 2018	36.82	36.92	35.78	36.29	643,284	-0.63(-1.71%)
Jun 04, 2018	36.34	37.70	36.19	36.92	772,855	+0.78(+2.15%)
Jun 01, 2018	36.24	36.58	35.95	36.14	484,525	+0.15(+0.41%)
May 31, 2018	36.78	36.82	35.90	36.00	995,104	-0.78(-2.12%)
May 30, 2018	37.02	37.26	36.09	36.78	787,151	-0.19(-0.53%)
May 29, 2018	38.28	38.77	36.63	36.97	906,480	-1.65(-4.28%)
May 25, 2018		38.62	38.62	38.62	0	+0.73(+1.93%)
May 24, 2018	37.55	38.04	36.63	37.89	560,651	+0.39(+1.04%)
May 23, 2018	37.89	38.13	37.31	37.51	364,399	-0.44(-1.15%)
May 22, 2018	38.43	38.77	37.89	37.94	547,440	-0.19(-0.51%)
May 21, 2018	38.14	38.62	37.80	38.14	791,728	+0.34(+0.90%)
May 18, 2018	37.55	38.19	36.92	37.80	702,670	+0.24(+0.65%)
May 17, 2018	37.70	38.53	37.41	37.55	915,781	+0.15(+0.39%)
May 16, 2018	36.00	37.80	35.92	37.41	852,170	+1.26(+3.50%)
May 15, 2018	36.19	36.48	35.46	36.14	801,827	-0.05(-0.13%)
May 14, 2018	36.19	36.53	35.75	36.19	539,853	-0.05(-0.13%)
May 11, 2018	35.75	36.78	35.65	36.24	634,650	+0.39(+1.09%)
May 10, 2018	35.27	36.09	35.12	35.85	460,813	+0.65(+1.85%)
May 09, 2018	35.54	36.02	35.06	35.20	670,983	-0.29(-0.82%)
May 08, 2018	34.71	35.68	34.71	35.49	931,439	+0.58(+1.67%)
May 07, 2018	35.88	36.22	34.23	34.91	1,455,585	-0.97(-2.70%)
May 04, 2018	35.59	37.19	34.96	35.88	1,932,221	-1.21(-3.27%)
May 03, 2018	39.56	39.71	36.85	37.09	2,255,458	-2.57(-6.48%)
May 02, 2018	40.14	40.36	39.56	39.66	564,660	-0.39(-0.97%)
May 01, 2018	39.90	40.44	39.56	40.05	731,637	+0.10(+0.24%)
Apr 30, 2018	41.21	41.41	39.57	39.95	1,241,544	-1.21(-2.94%)
Apr 27, 2018	40.73	41.41	40.62	41.16	684,665	+0.29(+0.71%)
Apr 26, 2018	40.19	41.16	39.39	40.87	1,069,427	+0.53(+1.32%)
Apr 25, 2018	39.56	40.97	38.84	40.34	1,597,122	+2.28(+5.99%)
Apr 24, 2018	38.40	38.69	37.60	38.06	858,435	-0.29(-0.76%)
Apr 23, 2018	38.06	38.59	37.82	38.35	579,148	+0.29(+0.76%)
Apr 20, 2018	38.16	38.71	37.79	38.06	1,001,249	-0.19(-0.51%)
Apr 19, 2018	38.98	38.98	37.77	38.25	832,439	-0.68(-1.74%)
Apr 18, 2018	38.21	39.71	38.06	38.93	915,634	+1.02(+2.69%)
Apr 17, 2018	38.45	38.54	37.72	37.91	584,504	-0.29(-0.76%)
Apr 16, 2018	38.30	38.69	37.96	38.21	583,571	+0.19(+0.51%)
Apr 13, 2018	38.35	38.74	37.38	38.01	757,219	+0.00(+0.00%)
Apr 12, 2018	37.53	38.59	37.04	38.01	698,807	+0.68(+1.82%)
Apr 11, 2018	36.99	38.06	36.85	37.33	625,720	+0.10(+0.26%)
Apr 10, 2018	38.74	38.84	37.11	37.24	789,049	-0.87(-2.29%)
Apr 09, 2018	38.88	39.22	37.96	38.11	981,072	-0.63(-1.63%)
Apr 06, 2018	39.90	40.53	38.40	38.74	823,487	-1.21(-3.03%)
Apr 05, 2018	39.56	40.27	38.98	39.95	1,129,641	+0.68(+1.73%)
Apr 04, 2018	37.09	39.54	36.76	39.27	1,516,644	+1.70(+4.52%)
Apr 03, 2018	36.07	37.99	36.06	37.58	1,241,441	+1.84(+5.16%)
Apr 02, 2018	37.53	37.59	35.59	35.73	964,495	-1.79(-4.78%)
Mar 29, 2018		37.53	37.53	37.53	0	+0.34(+0.91%)
Mar 28, 2018	35.98	37.71	35.98	37.19	1,517,158	+1.16(+3.23%)
Mar 27, 2018	35.15	36.58	35.15	36.02	1,772,740	+0.92(+2.62%)
Mar 26, 2018	35.15	35.20	34.04	35.10	1,138,999	+0.58(+1.69%)
Mar 23, 2018	34.33	35.20	34.28	34.52	954,987	+0.19(+0.56%)
Mar 22, 2018	34.33	34.86	33.79	34.33	1,083,488	-0.39(-1.12%)
Mar 21, 2018	35.30	36.22	34.67	34.71	1,217,447	-0.68(-1.92%)
Mar 20, 2018	35.88	36.27	35.39	35.39	682,031	-0.44(-1.22%)
Mar 19, 2018	36.70	36.81	35.44	35.83	785,692	-0.82(-2.25%)
Mar 16, 2018	35.73	36.80	35.68	36.65	1,186,623	+1.07(+3.00%)
Mar 15, 2018	36.22	36.41	35.10	35.59	1,012,332	-0.63(-1.74%)
Mar 14, 2018	36.94	37.28	35.78	36.22	1,346,384	-0.39(-1.06%)
Mar 13, 2018	35.68	37.77	35.68	36.61	1,984,161	+1.16(+3.28%)
Mar 12, 2018	35.49	35.61	34.91	35.44	1,067,073	+0.19(+0.55%)
Mar 09, 2018	35.98	36.07	35.15	35.25	823,111	-0.44(-1.22%)
Mar 08, 2018	35.15	36.75	35.10	35.68	1,662,203	+0.78(+2.22%)
Mar 07, 2018		35.68		34.91	1,171,916	+0.48(+1.41%)
Mar 06, 2018	34.04	34.47	33.50	34.42	1,019,895	+0.39(+1.14%)
Mar 05, 2018	33.74	34.52	33.65	34.04	912,053	+0.24(+0.72%)
Mar 02, 2018	34.28	34.36	33.70	33.79	1,483,816	-0.68(-1.97%)
Mar 01, 2018	35.01	35.68	34.33	34.47	1,098,780	-0.44(-1.25%)
Feb 28, 2018	36.07	36.07	34.91	34.91	958,376	-0.92(-2.57%)
Feb 27, 2018	36.85	37.19	35.83	35.83	910,866	-0.82(-2.25%)
Feb 26, 2018	36.22	36.87	35.98	36.65	1,096,580	+1.21(+3.42%)
Feb 23, 2018	36.02	36.17	35.20	35.44	728,375	-0.19(-0.54%)
Feb 22, 2018	36.61	36.70	35.54	35.64	1,342,874	-0.78(-2.13%)
Feb 21, 2018	36.36	37.24	36.29	36.41	1,008,454	+0.19(+0.54%)
Feb 20, 2018	37.48	37.53	36.12	36.22	1,004,652	-1.26(-3.36%)
Feb 16, 2018		37.48	37.48	37.48	0	+0.58(+1.58%)
Feb 15, 2018	37.53	38.11	36.61	36.90	886,603	-0.29(-0.78%)
Feb 14, 2018	37.28	37.57	36.51	37.19	887,352	-0.39(-1.03%)
Feb 13, 2018	36.51	37.89	36.51	37.58	1,019,491	+0.70(+1.89%)
Feb 12, 2018	35.81	37.33	35.48	36.88	1,157,943	+1.40(+3.95%)
Feb 09, 2018	36.15	36.34	34.32	35.48	957,212	-0.05(-0.14%)
Feb 08, 2018	36.35	36.35	35.38	35.52	922,624	-0.87(-2.39%)
Feb 07, 2018	34.56	37.02	34.46	36.39	1,117,250	+1.64(+4.73%)
Feb 06, 2018	33.83	35.04	33.49	34.75	1,522,363	-0.31(-0.90%)
Feb 05, 2018	35.67	35.93	34.46	35.06	1,054,531	-1.09(-3.01%)
Feb 02, 2018	37.46	37.75	36.10	36.15	1,184,999	-1.50(-3.98%)
Feb 01, 2018	35.77	37.72	35.63	37.65	1,537,584	+1.55(+4.28%)
Jan 31, 2018	37.89	38.01	36.01	36.10	1,663,616	-1.69(-4.48%)
Jan 30, 2018	37.26	37.84	36.49	37.80	1,845,138	+1.55(+4.27%)
Jan 29, 2018	35.52	36.88	35.38	36.25	1,574,055	+0.73(+2.04%)
Jan 26, 2018	34.90	35.96	34.61	35.52	1,500,393	+1.06(+3.09%)
Jan 25, 2018	35.96	36.06	34.22	34.46	1,493,744	-1.50(-4.17%)
Jan 24, 2018	36.15	36.49	34.85	35.96	2,116,986	-1.45(-3.88%)
Jan 23, 2018	36.54	37.55	36.22	37.41	664,912	+0.82(+2.25%)
Jan 22, 2018	36.68	36.76	35.67	36.59	817,448	-0.10(-0.26%)
Jan 19, 2018	36.83	37.51	36.30	36.68	818,702	-0.19(-0.52%)
Jan 18, 2018	36.93	37.26	36.39	36.88	805,895	+0.00(+0.00%)
Jan 17, 2018	37.22	37.70	36.78	36.88	579,169	-0.10(-0.26%)
Jan 16, 2018	37.75	38.09	36.64	36.97	664,872	-0.48(-1.29%)
Jan 12, 2018		37.46	37.46	37.46	0	+0.00(+0.00%)
Jan 11, 2018	36.49	37.84	35.62	37.46	1,446,043	+0.97(+2.65%)
Jan 10, 2018	35.43	36.59	34.03	36.49	1,178,352	+1.02(+2.86%)
Jan 09, 2018	38.38	38.67	35.38	35.48	2,045,269	-2.37(-6.26%)
Jan 08, 2018	37.84	38.04	37.24	37.84	929,040	+0.05(+0.13%)
Jan 05, 2018	37.65	38.04	37.12	37.80	769,782	+0.29(+0.77%)
Jan 04, 2018	37.55	38.42	37.02	37.51	896,574	+0.29(+0.78%)
Jan 03, 2018	38.91	39.00	37.22	37.22	1,133,109	-1.55(-3.99%)
Jan 02, 2018	38.67	39.34	38.47	38.76	899,478	+0.24(+0.63%)
Dec 29, 2017		38.52	38.52	38.52	0	-1.11(-2.80%)
Dec 28, 2017	39.29	40.41	39.25	39.63	714,421	+0.34(+0.86%)
Dec 27, 2017	39.97	40.16	39.00	39.29	677,860	-0.53(-1.33%)
Dec 26, 2017	39.49	40.55	39.25	39.83	440,381	+0.29(+0.73%)
Dec 22, 2017	39.54	39.87	39.20	39.54	526,567	+0.19(+0.49%)
Dec 21, 2017	38.47	39.92	38.42	39.34	724,694	+0.97(+2.52%)
Dec 20, 2017	38.62	39.20	37.99	38.38	740,159	+0.00(+0.00%)
Dec 19, 2017	39.44	39.49	38.13	38.38	1,284,273	-1.06(-2.70%)
Dec 18, 2017	39.20	39.87	38.71	39.44	786,006	+0.72(+1.87%)
Dec 15, 2017	38.04	39.03	38.04	38.71	2,332,582	+0.73(+1.91%)
Dec 14, 2017	38.76	39.00	37.99	37.99	921,083	-0.73(-1.87%)
Dec 13, 2017	38.76	39.00	38.62	38.71	603,547	+0.00(+0.00%)
Dec 12, 2017	39.10	39.39	38.62	38.71	553,515	-0.10(-0.25%)
Dec 11, 2017	39.10	39.41	38.52	38.81	1,033,449	-0.29(-0.74%)
Dec 08, 2017	40.31	40.64	39.08	39.10	1,017,793	-0.92(-2.29%)
Dec 07, 2017	38.52	40.07	38.38	40.02	1,185,162	+1.74(+4.55%)
Dec 06, 2017	38.62	40.07	38.18	38.28	1,372,635	-0.24(-0.63%)
Dec 05, 2017	41.71	41.85	38.38	38.52	1,832,170	-2.56(-6.24%)
Dec 04, 2017	40.45	41.76	40.41	41.08	1,104,623	+1.55(+3.91%)
Dec 01, 2017	40.94	41.52	39.34	39.54	1,887,548	-2.17(-5.21%)
Nov 30, 2017	39.87	41.95	39.63	41.71	1,904,526	+1.88(+4.73%)
Nov 29, 2017	38.04	40.07	38.04	39.83	1,641,570	+1.88(+4.97%)
Nov 28, 2017	37.80	38.54	37.65	37.94	1,284,158	+0.34(+0.90%)
Nov 27, 2017	37.80	38.13	37.41	37.60	730,902	-0.24(-0.64%)
Nov 24, 2017	37.36	38.18	36.93	37.84	529,510	+0.53(+1.42%)
Nov 22, 2017	36.93	38.09	36.78	37.31	782,267	+0.34(+0.91%)
Nov 21, 2017	36.88	37.07	36.59	36.97	913,598	+0.29(+0.79%)
Nov 20, 2017	36.25	36.97	36.10	36.68	708,598	+0.34(+0.93%)
Nov 17, 2017	37.31	37.35	35.48	36.35	1,759,902	-1.21(-3.22%)
Nov 16, 2017	37.22	38.52	37.12	37.55	1,577,748	+1.71(+4.77%)
Nov 15, 2017	35.02	35.94	34.88	35.84	755,246	+0.67(+1.92%)
Nov 14, 2017	34.78	35.46	34.49	35.17	1,416,818	+0.00(+0.00%)
Nov 13, 2017	34.93	36.71	34.35	35.17	2,156,598	+0.34(+0.97%)
Nov 10, 2017	32.13	35.29	32.13	34.83	2,874,997	+3.18(+10.05%)
Nov 09, 2017	31.60	32.18	31.22	31.65	1,779,613	-0.19(-0.61%)
Nov 08, 2017	31.89	32.28	31.36	31.84	1,046,497	-0.14(-0.45%)
Nov 07, 2017	32.33	32.42	31.68	31.99	1,136,282	-0.29(-0.90%)
Nov 06, 2017	32.28	32.52	31.89	32.28	1,532,366	+0.00(+0.00%)
Nov 03, 2017	31.70	32.38	31.41	32.28	1,137,309	+0.48(+1.51%)
Nov 02, 2017	32.23	32.66	31.31	31.80	1,130,219	-0.53(-1.64%)
Nov 01, 2017	32.52	33.27	31.94	32.33	1,673,719	+0.05(+0.15%)
Oct 31, 2017	32.42	33.05	32.13	32.28	1,424,433	+0.05(+0.15%)
Oct 30, 2017	32.42	32.98	32.12	32.23	1,230,605	-0.43(-1.33%)
Oct 27, 2017	32.71	33.10	31.75	32.66	1,512,307	+0.14(+0.44%)
Oct 26, 2017	34.93	35.41	32.33	32.52	2,591,738	-2.12(-6.12%)
Oct 25, 2017	35.79	36.04	34.59	34.64	1,245,600	-1.06(-2.97%)
Oct 24, 2017	37.10	37.43	35.17	35.70	2,776,476	-1.40(-3.77%)
Oct 23, 2017	39.79	40.03	37.10	37.10	1,744,756	-2.99(-7.45%)
Oct 20, 2017	39.17	41.14	38.11	40.08	2,284,416	+1.49(+3.87%)
Oct 19, 2017	38.54	38.69	38.11	38.59	2,284,378	-0.10(-0.25%)
Oct 18, 2017	38.54	38.76	37.92	38.69	1,107,410	+0.34(+0.88%)
Oct 17, 2017	37.82	39.21	37.82	38.35	1,701,123	+0.82(+2.18%)
Oct 16, 2017	36.81	37.79	36.42	37.53	1,443,868	+0.96(+2.64%)
Oct 13, 2017	37.00	37.20	35.79	36.57	2,437,117	-1.01(-2.69%)
Oct 12, 2017	37.29	38.18	36.23	37.58	2,559,256	-0.96(-2.50%)
Oct 11, 2017	38.93	39.60	38.44	38.54	867,788	-0.48(-1.23%)
Oct 10, 2017	38.97	39.74	38.59	39.02	1,470,310	+0.39(+1.00%)
Oct 09, 2017	39.17	39.36	38.15	38.64	1,147,641	-0.48(-1.23%)
Oct 06, 2017	38.44	39.17	38.31	39.12	1,039,900	+0.72(+1.88%)
Oct 05, 2017	38.25	38.71	38.01	38.40	732,897	+0.14(+0.38%)
Oct 04, 2017	38.25	38.63	37.87	38.25	854,011	+0.19(+0.51%)
Oct 03, 2017	36.71	38.40	36.57	38.06	1,370,325	+1.40(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.