Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.21	22.21	21.55	21.66	622,103	-0.52(-2.34%)
Sep 29, 2021	22.55	22.67	21.87	22.18	537,670	-0.23(-1.03%)
Sep 28, 2021	22.66	23.25	22.32	22.41	936,351	-0.18(-0.80%)
Sep 27, 2021	22.16	23.17	22.16	22.59	994,193	+0.56(+2.54%)
Sep 24, 2021	21.57	22.24	21.54	22.03	785,522	+0.36(+1.66%)
Sep 23, 2021	21.00	21.87	20.89	21.67	684,878	+0.95(+4.58%)
Sep 22, 2021	20.26	21.15	20.08	20.72	686,261	+0.73(+3.65%)
Sep 21, 2021	20.75	21.01	19.81	19.99	764,703	-0.65(-3.15%)
Sep 20, 2021	20.27	20.68	19.90	20.64	620,620	+0.09(+0.44%)
Sep 17, 2021	20.61	21.07	20.25	20.55	1,129,982	+0.10(+0.49%)
Sep 16, 2021	20.46	20.78	20.25	20.45	583,947	+0.18(+0.89%)
Sep 15, 2021	20.01	20.35	19.68	20.27	655,356	+0.20(+1.00%)
Sep 14, 2021	20.42	20.49	19.82	20.07	630,002	-0.28(-1.38%)
Sep 13, 2021	19.56	20.53	19.20	20.35	1,461,086	+0.95(+4.90%)
Sep 10, 2021	19.96	19.99	18.98	19.40	3,334,577	-0.47(-2.37%)
Sep 09, 2021	19.67	20.48	19.43	19.87	927,199	+0.21(+1.07%)
Sep 08, 2021	20.14	20.33	19.61	19.66	1,005,547	-0.55(-2.72%)
Sep 07, 2021	19.90	20.39	19.88	20.21	830,617	+0.10(+0.50%)
Sep 03, 2021	20.38	20.67	19.93	20.11	526,846	-0.40(-1.95%)
Sep 02, 2021	20.32	20.77	20.20	20.51	611,491	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.