Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.866	5.107	4.866	4.962	1,543,936	+0.73(+17.31%)
Oct 30, 2007	4.095	4.239	4.095	4.230	46,081	+0.04(+0.92%)
Oct 29, 2007	4.182	4.239	4.182	4.191	43,382	-0.04(-0.91%)
Oct 26, 2007	4.278	4.307	4.191	4.230	42,241	-0.02(-0.45%)
Oct 25, 2007	4.374	4.374	4.191	4.249	105,551	-0.16(-3.71%)
Oct 24, 2007	4.239	4.432	4.143	4.413	83,341	+0.11(+2.46%)
Oct 23, 2007	4.211	4.307	4.105	4.307	64,244	+0.12(+2.76%)
Oct 22, 2007	3.902	4.239	3.902	4.191	89,360	+0.24(+6.10%)
Oct 19, 2007	3.950	4.047	3.883	3.950	39,646	-0.10(-2.38%)
Oct 18, 2007	4.066	4.143	3.970	4.047	49,091	-0.02(-0.47%)
Oct 17, 2007	4.047	4.182	3.970	4.066	63,621	+0.02(+0.48%)
Oct 16, 2007	3.999	4.076	3.873	4.047	52,204	+0.04(+0.96%)
Oct 15, 2007	4.076	4.095	3.960	4.008	16,917	-0.04(-0.95%)
Oct 12, 2007	4.133	4.153	3.989	4.047	73,481	-0.08(-1.87%)
Oct 11, 2007	4.143	4.162	4.124	4.124	13,284	-0.05(-1.15%)
Oct 10, 2007	4.162	4.230	4.124	4.172	164,294	-0.04(-0.92%)
Oct 09, 2007	4.230	4.239	4.173	4.211	67,669	-0.03(-0.68%)
Oct 08, 2007	4.143	4.239	4.114	4.239	80,642	+0.08(+1.85%)
Oct 05, 2007	4.239	4.239	4.105	4.162	54,592	-0.07(-1.59%)
Oct 04, 2007	4.143	4.230	4.105	4.230	91,643	+0.04(+0.92%)
Oct 03, 2007	4.105	4.191	3.999	4.191	393,768	+0.05(+1.16%)
Oct 02, 2007	4.114	4.162	4.047	4.143	99,324	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.