Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.407	6.436	6.350	6.398	1,309,162	-0.04(-0.60%)
Feb 25, 2011	6.484	6.580	6.388	6.436	386,971	-0.04(-0.60%)
Feb 24, 2011	6.359	6.542	6.311	6.475	654,598	+0.12(+1.82%)
Feb 23, 2011	6.745	6.764	6.340	6.359	1,071,753	-0.39(-5.71%)
Feb 22, 2011	6.860	6.860	6.610	6.745	1,376,531	-0.33(-4.66%)
Feb 18, 2011	6.985	7.178	6.966	7.075	867,783	+0.11(+1.56%)
Feb 17, 2011	6.860	6.985	6.841	6.966	587,479	+0.11(+1.54%)
Feb 16, 2011	6.879	6.879	6.744	6.860	761,665	+0.05(+0.71%)
Feb 15, 2011	6.870	6.908	6.802	6.812	396,525	-0.08(-1.12%)
Feb 14, 2011	6.764	6.976	6.706	6.889	549,633	+0.14(+2.14%)
Feb 11, 2011	6.716	6.764	6.629	6.745	446,869	+0.04(+0.57%)
Feb 10, 2011	6.696	6.745	6.581	6.706	391,771	-0.02(-0.29%)
Feb 09, 2011	6.513	6.725	6.513	6.725	432,175	+0.17(+2.65%)
Feb 08, 2011	6.600	6.677	6.504	6.552	401,523	-0.04(-0.58%)
Feb 07, 2011	6.552	6.764	6.542	6.590	772,132	+0.06(+0.88%)
Feb 04, 2011	6.552	6.648	6.407	6.533	811,538	-0.02(-0.29%)
Feb 03, 2011	6.745	6.754	6.350	6.552	1,940,281	-0.18(-2.72%)
Feb 02, 2011	7.072	7.130	6.407	6.735	3,442,648	-0.62(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.