Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.710	3.710	3.526	3.526	259,363	-0.18(-4.94%)
Apr 27, 2006	3.681	3.806	3.633	3.710	235,389	+0.00(+0.00%)
Apr 26, 2006	3.825	3.835	3.690	3.710	337,515	-0.05(-1.28%)
Apr 25, 2006	3.950	3.950	3.729	3.758	399,165	-0.14(-3.70%)
Apr 24, 2006	3.873	3.960	3.777	3.902	125,686	-0.05(-1.22%)
Apr 21, 2006	3.854	3.999	3.816	3.950	263,930	+0.11(+2.76%)
Apr 20, 2006	3.873	3.999	3.777	3.844	186,401	-0.07(-1.72%)
Apr 19, 2006	3.970	4.085	3.893	3.912	95,795	-0.13(-3.33%)
Apr 18, 2006	4.133	4.191	3.883	4.047	221,066	+0.00(+0.00%)
Apr 17, 2006	4.297	4.336	3.921	4.047	179,759	-0.25(-5.83%)
Apr 13, 2006	4.259	4.403	4.191	4.297	120,808	+0.04(+0.90%)
Apr 12, 2006	4.365	4.500	4.220	4.259	115,203	-0.25(-5.56%)
Apr 11, 2006	4.288	4.567	4.095	4.509	271,091	+0.14(+3.31%)
Apr 10, 2006	4.355	4.529	4.143	4.365	632,686	-0.32(-6.79%)
Apr 07, 2006	4.866	4.866	4.634	4.683	211,102	-0.18(-3.76%)
Apr 06, 2006	4.914	4.922	4.625	4.866	233,520	-0.05(-0.98%)
Apr 05, 2006	5.107	5.107	4.866	4.914	135,234	-0.16(-3.23%)
Apr 04, 2006	5.203	5.242	5.010	5.078	180,070	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.