Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.65	13.93	13.59	13.92	1,170,357	+0.08(+0.56%)
Apr 29, 2014	13.86	13.93	13.60	13.85	781,637	+0.01(+0.07%)
Apr 28, 2014	14.08	14.22	13.44	13.84	1,178,477	-0.24(-1.71%)
Apr 25, 2014	14.37	14.39	14.00	14.08	921,318	-0.36(-2.47%)
Apr 24, 2014	14.45	14.69	13.97	14.43	2,458,956	+0.34(+2.39%)
Apr 23, 2014	14.06	14.63	13.54	14.10	2,821,220	+0.91(+6.87%)
Apr 22, 2014	12.99	13.34	12.92	13.19	897,881	+0.27(+2.09%)
Apr 21, 2014	12.65	12.98	12.34	12.92	1,033,641	+0.29(+2.29%)
Apr 17, 2014	12.76	12.63	12.63	12.63	566,677	-0.12(-0.91%)
Apr 16, 2014	12.49	12.77	12.36	12.75	576,300	+0.41(+3.36%)
Apr 15, 2014	12.31	12.60	11.90	12.33	849,572	+0.13(+1.03%)
Apr 14, 2014	12.65	12.69	11.99	12.21	780,340	-0.24(-1.94%)
Apr 11, 2014	12.65	12.96	12.35	12.45	942,794	-0.31(-2.42%)
Apr 10, 2014	13.26	13.33	12.66	12.76	805,787	-0.53(-3.99%)
Apr 09, 2014	12.83	13.32	12.81	13.29	816,463	+0.55(+4.31%)
Apr 08, 2014	12.84	13.00	12.27	12.74	1,446,864	-0.04(-0.30%)
Apr 07, 2014	13.02	13.34	12.68	12.78	1,268,910	-0.31(-2.36%)
Apr 04, 2014	13.83	13.87	12.98	13.08	1,346,957	-0.62(-4.50%)
Apr 03, 2014	13.95	14.11	13.54	13.70	1,013,331	-0.31(-2.20%)
Apr 02, 2014	13.84	14.21	13.83	14.01	1,578,133	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.