Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.69	41.74	40.33	40.53	1,326,181	-1.37(-3.27%)
Apr 28, 2016	42.64	43.26	41.80	41.90	1,123,093	-0.72(-1.70%)
Apr 27, 2016	42.39	43.30	42.35	42.63	1,215,636	+0.22(+0.52%)
Apr 26, 2016	42.69	43.25	41.84	42.40	1,224,678	+0.07(+0.16%)
Apr 25, 2016	42.43	43.79	41.84	42.34	1,788,850	-0.06(-0.14%)
Apr 22, 2016	46.73	47.48	41.96	42.39	4,370,009	-5.43(-11.36%)
Apr 21, 2016	48.26	48.46	45.98	47.83	1,822,753	-0.67(-1.39%)
Apr 20, 2016	48.93	49.09	48.28	48.50	844,851	-0.11(-0.22%)
Apr 19, 2016	48.45	48.85	48.05	48.61	672,583	+0.47(+0.98%)
Apr 18, 2016	48.33	48.64	47.26	48.14	1,029,881	-0.20(-0.42%)
Apr 15, 2016	48.17	48.44	47.10	48.34	1,258,375	+0.09(+0.18%)
Apr 14, 2016	48.04	49.07	47.95	48.25	1,034,561	+0.33(+0.68%)
Apr 13, 2016	47.20	48.05	46.99	47.92	950,202	+1.25(+2.68%)
Apr 12, 2016	46.56	47.01	46.30	46.67	667,370	+0.42(+0.92%)
Apr 11, 2016	46.58	47.20	46.21	46.25	829,819	-0.19(-0.41%)
Apr 08, 2016	45.83	46.84	45.41	46.44	685,144	+0.86(+1.88%)
Apr 07, 2016	45.64	46.31	45.05	45.58	930,927	-0.46(-1.00%)
Apr 06, 2016	45.96	46.22	45.51	46.05	781,415	-0.06(-0.13%)
Apr 05, 2016	45.54	46.86	45.47	46.10	1,214,102	+0.21(+0.46%)
Apr 04, 2016	44.53	47.13	44.16	45.89	1,646,454	+1.55(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.