Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.32	17.89	16.87	16.96	988,322	-0.65(-3.72%)
Apr 28, 2022	17.33	17.74	16.83	17.61	1,230,304	+0.57(+3.37%)
Apr 27, 2022	18.09	18.20	16.37	17.04	2,964,932	-1.52(-8.19%)
Apr 26, 2022	19.36	19.50	18.30	18.56	1,460,527	-1.05(-5.35%)
Apr 25, 2022	19.30	19.67	18.96	19.61	1,418,879	+0.02(+0.10%)
Apr 22, 2022	20.32	20.66	19.57	19.59	1,287,068	-1.20(-5.77%)
Apr 21, 2022	21.04	21.71	20.69	20.79	1,923,822	+0.78(+3.90%)
Apr 20, 2022	19.89	20.32	19.77	20.01	832,722	+0.27(+1.37%)
Apr 19, 2022	19.25	19.94	19.25	19.74	773,044	+0.75(+3.95%)
Apr 18, 2022	18.87	19.28	18.77	18.99	819,626	-0.09(-0.47%)
Apr 14, 2022	19.35	19.86	19.07	19.08	833,763	-0.12(-0.63%)
Apr 13, 2022	19.08	19.51	18.87	19.20	1,003,678	+0.82(+4.46%)
Apr 12, 2022	17.83	18.52	17.66	18.38	885,462	+0.62(+3.49%)
Apr 11, 2022	17.48	18.31	17.31	17.76	889,019	+0.20(+1.14%)
Apr 08, 2022	17.94	18.01	17.52	17.56	752,897	-0.38(-2.12%)
Apr 07, 2022	18.01	18.13	17.28	17.94	1,050,226	-0.32(-1.75%)
Apr 06, 2022	18.37	18.60	17.63	18.26	914,122	-0.63(-3.34%)
Apr 05, 2022	19.74	19.82	18.69	18.89	1,209,412	-0.70(-3.57%)
Apr 04, 2022	19.60	19.84	19.14	19.59	841,091	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.