Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.66	13.70	13.34	13.42	789,389	-0.46(-3.33%)
Jul 30, 2014	13.73	13.88	13.41	13.88	1,140,423	+0.35(+2.56%)
Jul 29, 2014	13.42	13.84	13.30	13.54	1,110,904	+0.14(+1.08%)
Jul 28, 2014	13.95	13.96	13.25	13.39	1,027,543	-0.48(-3.47%)
Jul 25, 2014	13.16	13.98	13.15	13.87	1,533,365	+0.67(+5.11%)
Jul 24, 2014	14.44	14.45	13.15	13.20	1,911,751	-1.01(-7.12%)
Jul 23, 2014	12.91	14.26	12.86	14.21	3,881,016	+1.72(+13.72%)
Jul 22, 2014	12.63	12.69	12.38	12.50	1,146,801	-0.05(-0.38%)
Jul 21, 2014	12.66	12.68	12.52	12.54	1,359,021	-0.16(-1.29%)
Jul 18, 2014	12.53	12.83	12.53	12.71	583,792	+0.18(+1.46%)
Jul 17, 2014	12.81	12.93	12.41	12.53	1,061,941	-0.38(-2.91%)
Jul 16, 2014	13.25	13.29	12.84	12.90	823,294	-0.23(-1.76%)
Jul 15, 2014	13.11	13.30	12.89	13.13	668,226	+0.05(+0.37%)
Jul 14, 2014	13.21	13.34	13.06	13.08	703,336	+0.03(+0.22%)
Jul 11, 2014	12.84	13.07	12.81	13.06	751,931	+0.26(+2.03%)
Jul 10, 2014	12.59	12.92	12.53	12.80	942,388	+0.02(+0.15%)
Jul 09, 2014	13.06	13.28	12.76	12.78	820,735	-0.14(-1.12%)
Jul 08, 2014	12.55	13.04	12.22	12.92	1,544,846	+0.25(+1.98%)
Jul 07, 2014	13.02	13.14	12.59	12.67	1,301,164	-0.39(-2.95%)
Jul 03, 2014	13.09	13.06	13.06	13.06	367,406	-0.02(-0.15%)
Jul 02, 2014	13.39	13.43	13.04	13.07	854,229	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.