Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.26	45.37	44.36	45.27	712,058	+0.25(+0.56%)
Aug 30, 2016	44.19	45.38	44.13	45.02	535,283	+0.83(+1.88%)
Aug 29, 2016	43.60	44.29	43.60	44.19	346,209	+0.44(+1.01%)
Aug 26, 2016	44.35	44.39	43.44	43.74	393,495	-0.49(-1.11%)
Aug 25, 2016	44.00	44.52	43.84	44.23	437,734	+0.20(+0.46%)
Aug 24, 2016	43.75	44.32	43.62	44.03	407,761	+0.33(+0.75%)
Aug 23, 2016	43.60	44.06	43.36	43.70	358,251	+0.28(+0.64%)
Aug 22, 2016	43.05	43.65	42.84	43.43	479,064	+0.00(+0.00%)
Aug 19, 2016	43.47	44.08	43.03	43.43	537,699	-0.05(-0.11%)
Aug 18, 2016	42.89	43.60	42.44	43.47	475,720	+0.46(+1.08%)
Aug 17, 2016	42.80	43.18	42.39	43.01	321,257	+0.38(+0.88%)
Aug 16, 2016	43.02	43.17	42.59	42.64	230,475	-0.47(-1.10%)
Aug 15, 2016	42.92	43.46	42.69	43.11	300,679	+0.26(+0.61%)
Aug 12, 2016	42.81	43.49	42.73	42.85	348,783	+0.04(+0.09%)
Aug 11, 2016	43.02	43.47	42.60	42.81	502,246	-0.07(-0.16%)
Aug 10, 2016	42.86	43.27	42.35	42.88	324,301	-0.02(-0.04%)
Aug 09, 2016	43.37	43.82	42.86	42.90	425,502	-0.41(-0.96%)
Aug 08, 2016	43.95	44.50	43.17	43.31	482,449	-0.78(-1.77%)
Aug 05, 2016	43.24	44.23	42.98	44.09	632,913	+1.18(+2.74%)
Aug 04, 2016	43.00	43.62	42.71	42.91	598,424	-0.10(-0.22%)
Aug 03, 2016	43.07	43.37	42.40	43.01	550,725	-0.07(-0.16%)
Aug 02, 2016	44.23	44.23	42.29	43.08	1,115,947	-1.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.