Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.213	5.367	5.107	5.116	615,234	-0.10(-1.85%)
Feb 28, 2012	5.001	5.242	4.972	5.213	1,662,903	+0.21(+4.24%)
Feb 27, 2012	5.116	5.174	4.972	5.001	1,152,171	-0.13(-2.63%)
Feb 24, 2012	5.299	5.299	5.136	5.136	1,521,118	-0.14(-2.74%)
Feb 23, 2012	5.405	5.425	5.242	5.280	679,441	-0.12(-2.14%)
Feb 22, 2012	5.482	5.612	5.367	5.396	741,881	-0.11(-1.93%)
Feb 21, 2012	5.868	5.868	5.444	5.502	1,077,984	-0.32(-5.46%)
Feb 17, 2012	5.945	5.945	5.800	5.820	318,828	-0.09(-1.47%)
Feb 16, 2012	5.704	5.916	5.685	5.906	396,153	+0.20(+3.55%)
Feb 15, 2012	5.926	5.955	5.685	5.704	604,256	-0.21(-3.58%)
Feb 14, 2012	5.935	5.993	5.810	5.916	253,003	-0.03(-0.49%)
Feb 13, 2012	5.906	5.964	5.820	5.945	447,403	+0.12(+1.98%)
Feb 10, 2012	5.897	5.916	5.771	5.829	493,300	-0.14(-2.42%)
Feb 09, 2012	5.974	6.041	5.824	5.974	416,488	-0.03(-0.48%)
Feb 08, 2012	5.974	6.012	5.897	6.003	563,570	+0.06(+0.97%)
Feb 07, 2012	6.128	6.224	5.897	5.945	987,163	-0.17(-2.83%)
Feb 06, 2012	6.350	6.350	6.022	6.118	631,882	-0.23(-3.64%)
Feb 03, 2012	6.263	6.421	6.177	6.350	658,488	+0.19(+3.13%)
Feb 02, 2012	6.186	6.292	6.070	6.157	753,528	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.