Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.608	5.608	5.405	5.453	524,300	-0.17(-3.08%)
Apr 27, 2012	5.376	5.675	5.376	5.627	838,041	+0.28(+5.23%)
Apr 26, 2012	5.347	5.405	5.299	5.347	493,307	+0.00(+0.00%)
Apr 25, 2012	4.991	5.367	4.924	5.347	1,244,172	+0.48(+9.90%)
Apr 24, 2012	4.837	4.972	4.837	4.866	480,462	+0.03(+0.60%)
Apr 23, 2012	4.827	4.914	4.779	4.837	435,736	-0.02(-0.40%)
Apr 20, 2012	5.030	5.030	4.827	4.856	657,973	-0.13(-2.70%)
Apr 19, 2012	4.904	5.010	4.837	4.991	503,474	+0.11(+2.17%)
Apr 18, 2012	4.991	5.087	4.885	4.885	369,078	-0.13(-2.69%)
Apr 17, 2012	4.981	5.087	4.981	5.020	225,990	+0.05(+0.97%)
Apr 16, 2012	4.952	5.049	4.924	4.972	395,284	+0.03(+0.58%)
Apr 13, 2012	4.972	5.020	4.933	4.943	333,823	-0.06(-1.16%)
Apr 12, 2012	4.798	5.020	4.769	5.001	458,446	+0.22(+4.64%)
Apr 11, 2012	4.875	4.909	4.741	4.779	608,510	-0.07(-1.39%)
Apr 10, 2012	4.952	5.020	4.837	4.846	567,856	-0.10(-1.95%)
Apr 09, 2012	4.837	4.972	4.827	4.943	652,890	+0.02(+0.39%)
Apr 05, 2012	4.924	5.058	4.914	4.924	529,287	-0.04(-0.78%)
Apr 04, 2012	4.981	5.049	4.933	4.962	436,952	-0.05(-0.96%)
Apr 03, 2012	5.049	5.107	4.981	5.010	407,379	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.