Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.284	7.284	7.159	7.169	0	-0.14(-1.98%)
Sep 27, 2013	7.390	7.419	7.265	7.313	0	-0.12(-1.56%)
Sep 26, 2013	7.496	7.496	7.304	7.429	373,693	-0.01(-0.13%)
Sep 25, 2013	7.255	7.477	7.255	7.438	1,271,495	+0.18(+2.52%)
Sep 24, 2013	7.275	7.323	7.246	7.255	1,004,840	+0.00(+0.00%)
Sep 23, 2013	7.265	7.303	7.130	7.255	585,720	-0.03(-0.46%)
Sep 20, 2013	7.246	7.390	7.207	7.289	0	+0.03(+0.46%)
Sep 19, 2013	7.226	7.323	7.188	7.255	681,953	+0.05(+0.67%)
Sep 18, 2013	7.197	7.265	7.159	7.207	0	+0.00(+0.00%)
Sep 17, 2013	7.361	7.419	7.178	7.207	0	-0.17(-2.35%)
Sep 16, 2013	7.352	7.429	7.313	7.380	0	+0.13(+1.86%)
Sep 13, 2013	7.101	7.275	7.063	7.246	0	+0.18(+2.59%)
Sep 12, 2013	7.072	7.159	7.014	7.063	0	-0.01(-0.14%)
Sep 11, 2013	7.188	7.188	7.034	7.072	0	-0.12(-1.61%)
Sep 10, 2013	7.034	7.197	7.034	7.188	547,194	+0.18(+2.61%)
Sep 09, 2013	6.879	7.014	6.851	7.005	0	+0.13(+1.82%)
Sep 06, 2013	7.072	7.091	6.831	6.879	0	-0.20(-2.86%)
Sep 05, 2013	7.063	7.149	7.034	7.082	597,055	+0.00(+0.00%)
Sep 04, 2013	6.783	7.082	6.764	7.082	0	+0.31(+4.63%)
Sep 03, 2013	6.831	6.937	6.711	6.769	0	+0.02(+0.36%)
Aug 30, 2013	6.793	6.841	6.745	6.745	0	-0.08(-1.13%)
Aug 29, 2013	6.773	6.913	6.716	6.822	293,793	+0.06(+0.85%)
Aug 28, 2013	6.822	6.899	6.668	6.764	0	-0.04(-0.57%)
Aug 27, 2013	6.908	6.947	6.648	6.802	1,350,273	-0.16(-2.35%)
Aug 26, 2013	6.851	7.053	6.793	6.966	0	+0.10(+1.40%)
Aug 23, 2013	7.024	7.053	6.841	6.870	0	-0.14(-2.06%)
Aug 22, 2013	6.966	7.063	6.957	7.014	270,450	+0.05(+0.69%)
Aug 21, 2013	6.937	7.149	6.928	6.966	0	-0.01(-0.14%)
Aug 20, 2013	6.851	7.034	6.812	6.976	331,254	+0.12(+1.69%)
Aug 19, 2013	6.985	6.985	6.822	6.860	460,514	-0.15(-2.20%)
Aug 16, 2013	6.822	7.140	6.788	7.014	0	+0.16(+2.39%)
Aug 15, 2013	6.870	6.928	6.754	6.851	543,958	-0.08(-1.11%)
Aug 14, 2013	6.908	6.976	6.725	6.928	504,922	+0.00(+0.00%)
Aug 13, 2013	7.101	7.215	6.831	6.928	758,174	-0.17(-2.44%)
Aug 12, 2013	7.091	7.159	6.947	7.101	577,321	-0.03(-0.41%)
Aug 09, 2013	7.159	7.246	7.120	7.130	467,866	-0.04(-0.54%)
Aug 08, 2013	7.255	7.304	7.164	7.169	401,041	-0.07(-0.93%)
Aug 07, 2013	7.265	7.323	7.140	7.236	586,637	-0.03(-0.40%)
Aug 06, 2013	7.361	7.390	7.226	7.265	711,796	-0.11(-1.44%)
Aug 05, 2013	7.352	7.390	7.303	7.371	495,340	+0.02(+0.26%)
Aug 02, 2013	7.400	7.458	7.289	7.352	618,710	-0.08(-1.04%)
Aug 01, 2013	7.419	7.515	7.361	7.429	699,404	+0.07(+0.92%)
Jul 31, 2013	7.323	7.592	7.236	7.361	0	+0.07(+0.92%)
Jul 30, 2013	7.197	7.400	7.111	7.294	0	+0.09(+1.20%)
Jul 29, 2013	7.313	7.352	7.111	7.207	0	-0.10(-1.32%)
Jul 26, 2013	7.053	7.342	6.802	7.303	0	+0.15(+2.16%)
Jul 25, 2013	6.773	7.149	6.764	7.149	0	+0.39(+5.70%)
Jul 24, 2013	6.725	6.802	6.504	6.764	0	+0.32(+4.93%)
Jul 23, 2013	6.446	6.494	6.292	6.446	755,389	+0.00(+0.00%)
Jul 22, 2013	6.361	6.456	6.340	6.446	552,630	+0.03(+0.53%)
Jul 19, 2013	6.504	6.571	6.364	6.412	0	-0.07(-1.11%)
Jul 18, 2013	6.282	6.494	6.253	6.484	1,122,993	+0.22(+3.57%)
Jul 17, 2013	6.205	6.325	6.166	6.261	597,894	+0.09(+1.38%)
Jul 16, 2013	6.195	6.234	6.138	6.176	0	-0.02(-0.31%)
Jul 15, 2013	6.176	6.234	6.138	6.195	0	+0.00(+0.00%)
Jul 12, 2013	6.166	6.282	6.128	6.195	0	+0.01(+0.16%)
Jul 11, 2013	6.215	6.282	6.118	6.186	0	+0.02(+0.31%)
Jul 10, 2013	6.234	6.253	6.130	6.166	0	-0.07(-1.08%)
Jul 09, 2013	6.138	6.329	6.080	6.234	0	+0.12(+1.89%)
Jul 08, 2013	6.022	6.157	5.974	6.118	0	+0.10(+1.60%)
Jul 05, 2013	6.089	6.089	5.935	6.022	0	+0.02(+0.32%)
Jul 03, 2013	5.935	6.070	5.820	6.003	0	+0.07(+1.14%)
Jul 02, 2013	6.060	6.070	5.800	5.935	0	-0.11(-1.75%)
Jul 01, 2013	5.877	6.176	5.877	6.041	0	+0.15(+2.62%)
Jun 28, 2013	5.868	5.926	5.791	5.887	1,677,785	-0.01(-0.16%)
Jun 27, 2013	5.665	5.897	5.608	5.897	0	+0.28(+4.97%)
Jun 26, 2013	5.714	5.733	5.617	5.617	0	-0.04(-0.68%)
Jun 25, 2013	5.598	5.781	5.588	5.656	0	+0.10(+1.73%)
Jun 24, 2013	5.810	5.839	5.559	5.559	0	-0.33(-5.56%)
Jun 21, 2013	5.945	5.955	5.714	5.887	688,988	-0.05(-0.81%)
Jun 20, 2013	5.839	5.955	5.733	5.935	0	+0.05(+0.82%)
Jun 19, 2013	5.964	6.022	5.829	5.887	0	-0.09(-1.45%)
Jun 18, 2013	5.926	5.974	5.858	5.974	0	+0.08(+1.31%)
Jun 17, 2013	6.089	6.138	5.858	5.897	0	-0.16(-2.70%)
Jun 14, 2013	6.070	6.186	6.022	6.060	0	-0.03(-0.47%)
Jun 13, 2013	5.877	6.176	5.868	6.089	2,551,209	+0.22(+3.78%)
Jun 12, 2013	5.800	5.897	5.771	5.868	905,337	+0.08(+1.33%)
Jun 11, 2013	5.752	5.824	5.685	5.791	269,442	-0.01(-0.17%)
Jun 10, 2013	5.762	5.829	5.694	5.800	0	+0.04(+0.67%)
Jun 07, 2013	5.800	5.800	5.718	5.762	0	+0.01(+0.17%)
Jun 06, 2013	5.723	5.810	5.665	5.752	772,081	+0.01(+0.17%)
Jun 05, 2013	5.733	5.810	5.646	5.743	0	+0.02(+0.34%)
Jun 04, 2013	5.800	5.926	5.694	5.723	0	-0.05(-0.83%)
Jun 03, 2013	5.743	5.935	5.723	5.771	1,573,776	+0.03(+0.50%)
May 31, 2013	5.637	5.820	5.608	5.743	868,356	+0.04(+0.68%)
May 30, 2013	5.588	5.704	5.588	5.704	585,558	+0.12(+2.07%)
May 29, 2013	5.656	5.656	5.463	5.588	500,603	-0.03(-0.51%)
May 28, 2013	5.723	5.780	5.608	5.617	846,201	-0.06(-1.02%)
May 24, 2013	5.723	5.781	5.569	5.675	0	-0.12(-2.00%)
May 23, 2013	5.280	5.791	5.232	5.791	2,245,378	+0.49(+9.27%)
May 22, 2013	5.309	5.386	5.261	5.299	0	+0.00(+0.00%)
May 21, 2013	5.338	5.415	5.270	5.299	0	+0.00(+0.00%)
May 20, 2013	5.261	5.356	5.203	5.299	0	+0.05(+0.92%)
May 17, 2013	5.280	5.328	5.232	5.251	0	+0.02(+0.37%)
May 16, 2013	5.203	5.270	5.126	5.232	469,192	+0.04(+0.74%)
May 15, 2013	5.155	5.213	5.116	5.193	1,056,307	-0.02(-0.37%)
May 13, 2013	5.309	5.310	5.126	5.213	0	-0.08(-1.46%)
May 10, 2013	5.376	5.376	5.261	5.290	0	-0.05(-0.90%)
May 09, 2013	5.463	5.463	5.319	5.338	0	-0.11(-1.95%)
May 08, 2013	5.492	5.511	5.396	5.444	0	-0.07(-1.22%)
May 07, 2013	5.463	5.540	5.444	5.511	0	+0.08(+1.42%)
May 06, 2013	5.396	5.473	5.328	5.434	0	+0.05(+0.89%)
May 03, 2013	5.338	5.415	5.270	5.386	0	+0.12(+2.19%)
May 02, 2013	5.251	5.299	5.208	5.270	0	+0.06(+1.11%)
May 01, 2013	5.309	5.386	5.184	5.213	0	-0.08(-1.46%)
Apr 30, 2013	5.184	5.333	5.131	5.290	0	+0.13(+2.43%)
Apr 29, 2013	5.222	5.242	5.145	5.164	982,250	-0.01(-0.19%)
Apr 26, 2013	5.184	5.193	5.155	5.174	1,298,301	+0.01(+0.28%)
Apr 25, 2013	5.155	5.251	5.136	5.160	835,562	+0.00(+0.09%)
Apr 24, 2013	5.213	5.270	4.991	5.155	3,845,162	-0.40(-7.12%)
Apr 23, 2013	5.405	5.685	5.376	5.550	1,716,295	+0.21(+3.97%)
Apr 22, 2013	5.386	5.386	5.251	5.338	1,311,653	-0.02(-0.36%)
Apr 19, 2013	5.338	5.396	5.299	5.357	661,637	+0.01(+0.18%)
Apr 18, 2013	5.463	5.492	5.328	5.347	804,150	-0.13(-2.29%)
Apr 17, 2013	5.367	5.482	5.275	5.473	1,070,821	+0.08(+1.43%)
Apr 16, 2013	5.309	5.405	5.261	5.396	1,154,318	+0.10(+1.82%)
Apr 15, 2013	5.367	5.444	5.280	5.299	1,125,046	-0.06(-1.08%)
Apr 12, 2013	5.434	5.453	5.335	5.357	785,649	-0.06(-1.07%)
Apr 11, 2013	5.319	5.425	5.309	5.415	1,017,941	+0.11(+2.00%)
Apr 10, 2013	5.184	5.309	5.184	5.309	740,770	+0.14(+2.80%)
Apr 09, 2013	5.347	5.372	5.164	5.164	694,287	-0.14(-2.72%)
Apr 08, 2013	5.145	5.328	5.068	5.309	967,615	+0.19(+3.77%)
Apr 05, 2013	5.145	5.155	5.068	5.116	638,382	-0.07(-1.30%)
Apr 04, 2013	5.097	5.222	5.048	5.184	990,529	+0.08(+1.61%)
Apr 03, 2013	5.164	5.193	5.030	5.102	1,264,444	-0.06(-1.21%)
Apr 02, 2013	5.415	5.444	5.155	5.164	3,993,257	-0.21(-3.86%)
Apr 01, 2013	5.540	5.540	5.347	5.372	1,312,821	-0.19(-3.38%)
Mar 28, 2013	5.502	5.593	5.482	5.559	1,160,683	+0.07(+1.23%)
Mar 27, 2013	5.588	5.608	5.449	5.492	1,563,624	-0.14(-2.56%)
Mar 26, 2013	5.829	5.858	5.511	5.637	2,557,341	-0.38(-6.25%)
Mar 25, 2013	6.224	6.244	5.988	6.012	1,192,740	-0.04(-0.64%)
Mar 22, 2013	6.060	6.176	6.003	6.051	942,706	+0.02(+0.32%)
Mar 21, 2013	6.157	6.166	6.022	6.032	801,268	-0.13(-2.19%)
Mar 20, 2013	6.157	6.176	6.089	6.166	679,875	+0.06(+0.95%)
Mar 19, 2013	6.060	6.157	6.012	6.109	1,019,279	+0.03(+0.48%)
Mar 18, 2013	6.070	6.234	5.935	6.080	894,351	-0.02(-0.32%)
Mar 15, 2013	6.234	6.244	6.080	6.099	1,681,659	-0.12(-1.86%)
Mar 14, 2013	6.060	6.234	6.060	6.215	911,030	+0.14(+2.38%)
Mar 13, 2013	5.993	6.128	5.897	6.070	820,933	+0.10(+1.61%)
Mar 12, 2013	5.993	6.032	5.935	5.974	559,928	-0.03(-0.48%)
Mar 11, 2013	6.022	6.060	5.935	6.003	621,724	-0.02(-0.32%)
Mar 08, 2013	5.704	6.022	5.694	6.022	1,770,519	+0.38(+6.66%)
Mar 07, 2013	5.675	5.685	5.588	5.646	1,044,707	+0.03(+0.51%)
Mar 06, 2013	5.704	5.704	5.608	5.617	539,056	-0.06(-1.02%)
Mar 05, 2013	5.685	5.694	5.540	5.675	936,305	+0.04(+0.68%)
Mar 04, 2013	5.559	5.741	5.512	5.637	1,253,701	+0.08(+1.39%)
Mar 01, 2013	5.444	5.608	5.414	5.559	945,076	+0.10(+1.76%)
Feb 28, 2013	5.502	5.511	5.415	5.463	802,093	-0.09(-1.56%)
Feb 27, 2013	5.473	5.608	5.473	5.550	1,397,584	+0.06(+1.05%)
Feb 26, 2013	5.473	5.559	5.444	5.492	710,434	+0.03(+0.53%)
Feb 25, 2013	5.656	5.675	5.453	5.463	1,012,079	-0.16(-2.91%)
Feb 22, 2013	5.588	5.665	5.540	5.627	678,906	+0.06(+1.04%)
Feb 21, 2013	5.608	5.651	5.492	5.569	544,000	-0.05(-0.86%)
Feb 20, 2013	5.704	5.752	5.512	5.617	1,615,408	-0.10(-1.69%)
Feb 19, 2013	5.646	5.723	5.588	5.714	937,605	+0.09(+1.54%)
Feb 15, 2013	5.694	5.752	5.608	5.627	1,026,577	-0.05(-0.85%)
Feb 14, 2013	5.656	5.685	5.550	5.675	568,293	+0.01(+0.17%)
Feb 13, 2013	5.598	5.685	5.569	5.665	414,100	+0.07(+1.20%)
Feb 12, 2013	5.637	5.714	5.559	5.598	869,632	+0.03(+0.52%)
Feb 11, 2013	5.588	5.738	5.540	5.569	1,219,733	-0.02(-0.35%)
Feb 08, 2013	5.579	5.685	5.559	5.588	1,203,844	+0.10(+1.75%)
Feb 07, 2013	5.396	5.502	5.357	5.492	970,403	+0.06(+1.06%)
Feb 06, 2013	5.376	5.463	5.357	5.434	768,017	+0.20(+3.87%)
Feb 04, 2013	5.386	5.425	5.116	5.232	1,976,358	-0.14(-2.69%)
Feb 01, 2013	5.540	5.559	5.309	5.376	1,695,469	-0.18(-3.29%)
Jan 31, 2013	5.511	5.646	5.319	5.559	1,712,936	+0.08(+1.41%)
Jan 30, 2013	5.820	5.945	5.420	5.482	3,998,178	-0.82(-13.00%)
Jan 29, 2013	6.301	6.311	6.205	6.301	847,143	+0.00(+0.00%)
Jan 28, 2013	6.311	6.350	6.244	6.301	677,079	+0.01(+0.15%)
Jan 25, 2013	6.398	6.398	6.272	6.292	913,820	-0.11(-1.66%)
Jan 24, 2013	6.398	6.513	6.321	6.398	544,462	-0.01(-0.15%)
Jan 23, 2013	6.504	6.504	6.388	6.407	451,347	-0.12(-1.77%)
Jan 22, 2013	6.321	6.523	6.272	6.523	525,525	+0.16(+2.58%)
Jan 18, 2013	6.369	6.417	6.321	6.359	524,048	-0.02(-0.30%)
Jan 17, 2013	6.398	6.446	6.311	6.378	719,977	-0.04(-0.60%)
Jan 16, 2013	6.272	6.456	6.253	6.417	1,140,844	+0.15(+2.46%)
Jan 15, 2013	6.253	6.282	6.176	6.263	569,423	-0.02(-0.31%)
Jan 14, 2013	6.311	6.330	6.215	6.282	606,128	-0.04(-0.61%)
Jan 11, 2013	6.253	6.338	6.215	6.321	634,865	+0.08(+1.23%)
Jan 10, 2013	6.369	6.407	6.195	6.244	1,229,961	-0.11(-1.67%)
Jan 09, 2013	6.639	6.648	6.282	6.350	2,327,437	-0.44(-6.52%)
Jan 08, 2013	6.976	6.985	6.783	6.793	604,563	-0.14(-2.08%)
Jan 07, 2013	6.879	7.034	6.865	6.937	492,460	+0.09(+1.27%)
Jan 04, 2013	6.600	6.860	6.562	6.851	717,941	+0.25(+3.80%)
Jan 03, 2013	6.484	6.668	6.359	6.600	447,822	+0.11(+1.63%)
Jan 02, 2013	6.436	6.581	6.350	6.494	703,759	+0.14(+2.28%)
Dec 31, 2012	6.234	6.417	6.224	6.350	547,263	+0.13(+2.01%)
Dec 28, 2012	6.166	6.340	6.147	6.224	482,050	+0.03(+0.47%)
Dec 27, 2012	6.195	6.244	6.070	6.195	363,308	+0.01(+0.16%)
Dec 26, 2012	6.311	6.369	6.176	6.186	459,736	-0.11(-1.68%)
Dec 24, 2012	6.378	6.378	6.263	6.292	124,964	-0.06(-0.91%)
Dec 21, 2012	6.456	6.456	6.263	6.350	842,637	-0.07(-1.05%)
Dec 20, 2012	6.523	6.523	6.359	6.417	615,950	-0.13(-2.06%)
Dec 19, 2012	6.350	6.610	6.311	6.552	683,835	+0.20(+3.19%)
Dec 18, 2012	6.388	6.388	6.340	6.350	546,526	-0.01(-0.15%)
Dec 17, 2012	6.321	6.436	6.311	6.359	401,577	+0.06(+0.91%)
Dec 14, 2012	6.292	6.359	6.264	6.302	358,216	+0.02(+0.31%)
Dec 13, 2012	6.176	6.321	6.148	6.282	472,044	+0.10(+1.56%)
Dec 12, 2012	6.282	6.359	6.138	6.186	642,896	-0.12(-1.83%)
Dec 11, 2012	6.109	6.311	6.109	6.301	1,118,805	+0.21(+3.48%)
Dec 10, 2012	5.916	6.109	5.916	6.089	799,591	+0.11(+1.77%)
Dec 07, 2012	6.032	6.060	5.945	5.983	528,642	-0.01(-0.16%)
Dec 06, 2012	5.964	5.993	5.926	5.993	445,506	+0.04(+0.65%)
Dec 05, 2012	6.041	6.041	5.916	5.955	353,676	-0.05(-0.80%)
Dec 04, 2012	5.983	6.070	5.926	6.003	449,364	-0.01(-0.16%)
Nov 30, 2012	6.060	6.060	5.940	6.012	580,223	-0.01(-0.18%)
Nov 29, 2012	5.955	6.060	5.926	6.023	541,478	+0.13(+2.14%)
Nov 28, 2012	5.800	5.916	5.743	5.897	476,177	+0.06(+0.99%)
Nov 27, 2012	5.820	5.897	5.753	5.839	351,464	+0.02(+0.33%)
Nov 26, 2012	5.723	5.839	5.646	5.820	377,357	+0.10(+1.68%)
Nov 23, 2012	5.656	5.762	5.598	5.723	178,169	+0.09(+1.54%)
Nov 21, 2012	5.665	5.675	5.579	5.637	179,301	-0.03(-0.51%)
Nov 20, 2012	5.617	5.733	5.598	5.665	277,018	+0.02(+0.34%)
Nov 19, 2012	5.598	5.646	5.569	5.646	331,535	+0.06(+1.03%)
Nov 16, 2012	5.531	5.637	5.396	5.588	638,330	+0.03(+0.52%)
Nov 15, 2012	5.646	5.733	5.511	5.559	520,214	-0.11(-1.87%)
Nov 14, 2012	5.810	5.839	5.637	5.665	1,297,597	-0.12(-2.00%)
Nov 13, 2012	5.810	5.849	5.781	5.781	779,056	-0.02(-0.33%)
Nov 12, 2012	5.800	5.839	5.743	5.800	324,300	+0.01(+0.17%)
Nov 09, 2012	5.839	5.853	5.781	5.791	570,061	-0.03(-0.50%)
Nov 08, 2012	5.820	5.858	5.743	5.820	506,398	+0.04(+0.67%)
Nov 07, 2012	5.771	5.820	5.675	5.781	720,741	-0.05(-0.83%)
Nov 06, 2012	5.791	5.839	5.771	5.829	722,834	+0.06(+1.00%)
Nov 05, 2012	5.781	5.820	5.714	5.771	699,208	-0.01(-0.17%)
Nov 02, 2012	5.791	5.810	5.694	5.781	620,896	-0.01(-0.17%)
Nov 01, 2012	5.752	5.810	5.608	5.791	688,004	+0.08(+1.35%)
Oct 31, 2012	5.569	5.714	5.482	5.714	505,567	+0.17(+3.13%)
Oct 26, 2012	5.588	5.540	5.540	5.540	538,966	-0.07(-1.20%)
Oct 25, 2012	5.637	5.665	5.502	5.608	958,329	+0.08(+1.39%)
Oct 24, 2012	5.261	5.540	5.232	5.531	1,457,620	+0.36(+6.89%)
Oct 23, 2012	5.145	5.232	5.034	5.174	728,542	+0.14(+2.87%)
Oct 19, 2012	5.116	5.116	5.010	5.030	469,607	-0.10(-1.88%)
Oct 18, 2012	5.242	5.290	5.126	5.126	589,860	-0.11(-2.03%)
Oct 17, 2012	5.213	5.299	5.174	5.232	279,747	+0.04(+0.74%)
Oct 16, 2012	5.270	5.280	5.164	5.193	597,813	-0.06(-1.10%)
Oct 15, 2012	5.174	5.290	5.126	5.251	321,585	+0.08(+1.49%)
Oct 12, 2012	5.087	5.184	5.078	5.174	416,487	+0.06(+1.13%)
Oct 11, 2012	5.126	5.145	5.049	5.116	382,868	+0.01(+0.19%)
Oct 10, 2012	5.136	5.184	4.972	5.107	860,222	-0.04(-0.75%)
Oct 09, 2012	5.434	5.434	5.097	5.145	2,507,122	-0.35(-6.32%)
Oct 08, 2012	5.550	5.654	5.453	5.492	475,031	-0.12(-2.06%)
Oct 05, 2012	5.685	5.800	5.598	5.608	412,995	-0.07(-1.19%)
Oct 04, 2012	5.646	5.685	5.559	5.675	646,053	+0.07(+1.20%)
Oct 03, 2012	5.328	5.646	5.328	5.608	845,442	+0.25(+4.68%)
Oct 02, 2012	5.386	5.415	5.328	5.357	410,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.