Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.900	3.103	2.900	3.045	29,267	+0.12(+3.95%)
Apr 29, 2002	3.083	3.083	2.891	2.929	105,447	-0.13(-4.10%)
Apr 26, 2002	3.122	3.122	3.054	3.054	137,829	-0.03(-0.94%)
Apr 25, 2002	2.891	3.112	2.891	3.083	434,660	+0.19(+6.67%)
Apr 24, 2002	2.987	2.987	2.891	2.891	36,740	+0.00(+0.00%)
Apr 23, 2002	2.891	2.987	2.891	2.891	79,189	+0.00(+0.00%)
Apr 22, 2002	2.756	3.064	2.746	2.891	216,188	+0.13(+4.90%)
Apr 19, 2002	2.698	2.852	2.698	2.756	164,191	-0.04(-1.38%)
Apr 18, 2002	2.823	2.871	2.727	2.794	21,691	-0.05(-1.70%)
Apr 17, 2002	2.871	2.881	2.804	2.842	17,955	-0.04(-1.34%)
Apr 16, 2002	2.871	2.891	2.842	2.881	13,803	-0.01(-0.33%)
Apr 15, 2002	2.891	2.939	2.891	2.891	23,248	-0.02(-0.66%)
Apr 12, 2002	2.900	2.919	2.852	2.910	10,482	+0.02(+0.67%)
Apr 11, 2002	2.900	2.929	2.891	2.891	18,993	-0.02(-0.66%)
Apr 10, 2002	2.891	2.910	2.804	2.910	20,446	+0.11(+3.78%)
Apr 09, 2002	2.900	2.939	2.804	2.804	38,089	-0.13(-4.59%)
Apr 08, 2002	2.891	2.939	2.891	2.939	7,368	+0.04(+1.33%)
Apr 05, 2002	2.939	2.939	2.842	2.900	18,058	-0.05(-1.63%)
Apr 04, 2002	2.939	2.977	2.900	2.948	29,475	+0.03(+0.99%)
Apr 03, 2002	2.987	2.987	2.919	2.919	581,207	-0.03(-0.98%)
Apr 02, 2002	2.968	2.968	2.891	2.948	27,296	-0.04(-1.29%)
Apr 01, 2002	3.025	3.083	2.900	2.987	57,601	+0.05(+1.64%)
Mar 29, 2002	3.025	3.035	2.900	2.939	39,439	+0.00(+0.00%)
Mar 28, 2002	3.025	3.035	2.900	2.939	39,439	-0.09(-2.87%)
Mar 27, 2002	3.064	3.064	2.919	3.025	23,248	+0.06(+1.95%)
Mar 26, 2002	3.035	3.064	2.891	2.968	36,117	-0.16(-5.23%)
Mar 25, 2002	3.141	3.141	2.948	3.131	147,689	-0.05(-1.52%)
Mar 22, 2002	3.122	3.180	3.083	3.180	37,570	+0.11(+3.45%)
Mar 21, 2002	2.987	3.074	2.987	3.074	31,447	-0.01(-0.31%)
Mar 20, 2002	2.910	3.131	2.794	3.083	79,916	+0.08(+2.56%)
Mar 19, 2002	2.891	3.083	2.842	3.006	159,105	+0.13(+4.35%)
Mar 18, 2002	2.891	2.987	2.264	2.881	489,252	-1.11(-27.78%)
Mar 14, 2002	3.950	4.018	3.902	3.989	110,014	-0.01(-0.24%)
Mar 13, 2002	3.960	4.095	3.902	3.999	40,892	-0.01(-0.24%)
Mar 12, 2002	4.095	4.191	3.999	4.008	14,841	-0.09(-2.12%)
Mar 11, 2002	3.902	4.143	3.864	4.095	61,545	-0.10(-2.30%)
Mar 08, 2002	4.211	4.336	4.143	4.191	24,597	-0.01(-0.23%)
Mar 07, 2002	4.220	4.326	4.047	4.201	7,472	-0.07(-1.58%)
Mar 06, 2002	4.259	4.336	4.249	4.268	23,871	-0.02(-0.45%)
Mar 05, 2002	4.201	4.432	4.201	4.288	96,314	+0.13(+3.01%)
Mar 04, 2002	4.095	4.239	4.095	4.162	24,493	+0.08(+1.89%)
Mar 01, 2002	4.288	4.288	4.047	4.085	28,541	-0.20(-4.72%)
Feb 28, 2002	4.008	4.307	4.008	4.288	331,911	+0.25(+6.21%)
Feb 27, 2002	3.912	4.047	3.883	4.037	20,446	+0.13(+3.20%)
Feb 26, 2002	3.979	3.979	3.912	3.912	259,467	-0.04(-0.98%)
Feb 25, 2002	3.921	3.970	3.864	3.950	52,204	+0.02(+0.49%)
Feb 22, 2002	3.950	3.989	3.854	3.931	253,655	-0.02(-0.49%)
Feb 21, 2002	3.941	3.950	3.854	3.950	30,720	+0.06(+1.49%)
Feb 20, 2002	3.950	3.950	3.864	3.893	14,737	-0.06(-1.46%)
Feb 19, 2002	3.854	3.950	3.854	3.950	38,401	+0.09(+2.24%)
Feb 18, 2002	3.873	3.883	3.864	3.864	155,680	+0.00(+0.00%)
Feb 15, 2002	3.873	3.883	3.864	3.864	10,274	-0.03(-0.74%)
Feb 14, 2002	3.864	3.893	3.758	3.893	22,210	+0.03(+0.75%)
Feb 13, 2002	3.864	3.902	3.864	3.864	21,587	-0.03(-0.74%)
Feb 12, 2002	3.816	3.893	3.758	3.893	36,533	-0.02(-0.49%)
Feb 11, 2002	4.085	4.085	3.854	3.912	29,371	-0.17(-4.25%)
Feb 08, 2002	3.893	4.143	3.854	4.085	42,552	+0.23(+6.00%)
Feb 07, 2002	3.767	3.902	3.767	3.854	277,526	+0.00(+0.00%)
Feb 06, 2002	3.787	3.854	3.767	3.854	52,620	+0.01(+0.25%)
Feb 05, 2002	3.844	3.902	3.767	3.844	50,751	+0.00(+0.00%)
Feb 04, 2002	3.758	3.844	3.710	3.844	60,923	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.