Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.767	3.941	3.767	3.921	84,171	+0.13(+3.30%)
Apr 29, 2004	3.719	3.893	3.719	3.796	24,078	-0.05(-1.25%)
Apr 28, 2004	3.787	3.902	3.758	3.844	27,296	+0.04(+1.01%)
Apr 27, 2004	3.787	3.931	3.719	3.806	68,084	-0.08(-1.99%)
Apr 26, 2004	3.806	3.921	3.681	3.883	154,020	-0.06(-1.47%)
Apr 23, 2004	3.912	3.941	3.854	3.941	90,502	+0.05(+1.24%)
Apr 22, 2004	3.758	4.018	3.758	3.893	164,294	+0.13(+3.59%)
Apr 21, 2004	3.401	3.758	3.401	3.758	712,186	+0.37(+10.80%)
Apr 20, 2004	3.854	3.854	3.392	3.392	277,007	-0.63(-15.59%)
Apr 19, 2004	4.307	4.317	4.018	4.018	203,526	-0.20(-4.79%)
Apr 16, 2004	3.950	4.288	3.902	4.220	592,105	+0.27(+6.83%)
Apr 15, 2004	3.864	4.047	3.864	3.950	271,195	+0.06(+1.49%)
Apr 14, 2004	3.758	3.893	3.661	3.893	195,638	+0.16(+4.39%)
Apr 13, 2004	3.806	3.806	3.565	3.729	50,232	-0.02(-0.51%)
Apr 12, 2004	3.854	3.854	3.729	3.748	81,680	-0.01(-0.26%)
Apr 08, 2004	3.661	3.864	3.613	3.758	160,039	+0.14(+4.00%)
Apr 07, 2004	3.584	3.681	3.392	3.613	119,666	+0.00(+0.00%)
Apr 06, 2004	3.661	3.748	3.420	3.613	75,245	-0.14(-3.85%)
Apr 05, 2004	3.661	3.777	3.584	3.758	133,573	+0.13(+3.45%)
Apr 02, 2004	3.710	3.787	3.623	3.632	116,864	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.