Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.637	5.877	5.637	5.704	93,200	+0.07(+1.20%)
Apr 28, 2005	5.897	5.897	5.608	5.637	78,670	-0.26(-4.41%)
Apr 27, 2005	5.858	5.983	5.858	5.897	51,582	-0.20(-3.32%)
Apr 26, 2005	6.080	6.099	5.868	6.099	15,360	-0.05(-0.78%)
Apr 25, 2005	6.166	6.176	6.080	6.147	6,434	-0.11(-1.69%)
Apr 22, 2005	6.234	6.263	6.205	6.253	34,768	+0.00(+0.00%)
Apr 21, 2005	6.176	6.253	6.176	6.253	19,511	+0.06(+0.93%)
Apr 20, 2005	6.244	6.263	6.195	6.195	18,162	-0.10(-1.53%)
Apr 19, 2005	6.244	6.311	6.244	6.292	6,331	-0.01(-0.15%)
Apr 18, 2005	6.311	6.311	6.215	6.301	18,993	-0.01(-0.15%)
Apr 15, 2005	6.215	6.350	6.166	6.311	18,577	+0.03(+0.46%)
Apr 14, 2005	6.272	6.282	6.272	6.282	3,840	+0.00(+0.00%)
Apr 13, 2005	6.427	6.427	6.272	6.282	10,171	-0.10(-1.51%)
Apr 12, 2005	6.427	6.427	6.359	6.378	4,151	-0.08(-1.19%)
Apr 11, 2005	6.311	6.581	6.311	6.456	72,028	+0.08(+1.21%)
Apr 08, 2005	6.176	6.378	6.176	6.378	6,019	+0.17(+2.79%)
Apr 07, 2005	6.070	6.253	6.012	6.205	7,784	+0.16(+2.71%)
Apr 06, 2005	5.983	6.118	5.964	6.041	31,343	-0.04(-0.63%)
Apr 05, 2005	6.118	6.118	5.993	6.080	11,935	-0.04(-0.63%)
Apr 04, 2005	6.099	6.166	6.099	6.118	6,434	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.