Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.343	3.546	3.324	3.517	59,677	+0.17(+5.19%)
Aug 30, 2007	3.324	3.469	3.228	3.343	57,705	+0.02(+0.58%)
Aug 29, 2007	3.324	3.469	3.141	3.324	347,479	+0.00(+0.00%)
Aug 28, 2007	3.517	3.517	3.247	3.324	53,035	-0.17(-4.96%)
Aug 27, 2007	3.218	3.517	3.218	3.498	52,412	+0.04(+1.11%)
Aug 24, 2007	3.507	3.517	3.276	3.459	102,645	-0.06(-1.64%)
Aug 23, 2007	3.517	3.517	3.372	3.517	89,672	+0.00(+0.00%)
Aug 22, 2007	3.247	3.613	3.199	3.517	282,612	+0.24(+7.35%)
Aug 21, 2007	3.170	3.372	3.045	3.276	138,140	+0.13(+3.98%)
Aug 20, 2007	3.276	3.372	3.064	3.151	91,021	-0.08(-2.39%)
Aug 17, 2007	3.131	3.276	3.025	3.228	355,574	+0.19(+6.35%)
Aug 16, 2007	2.842	3.035	2.775	3.035	57,913	+0.13(+4.65%)
Aug 15, 2007	2.910	3.006	2.871	2.900	31,551	-0.07(-2.27%)
Aug 14, 2007	2.987	3.093	2.958	2.968	43,486	-0.07(-2.22%)
Aug 13, 2007	2.987	3.064	2.891	3.035	43,382	+0.10(+3.28%)
Aug 10, 2007	3.083	3.083	2.842	2.939	90,606	-0.14(-4.69%)
Aug 09, 2007	3.083	3.276	2.900	3.083	103,579	+0.00(+0.00%)
Aug 08, 2007	2.862	3.083	2.794	3.083	115,099	+0.29(+10.35%)
Aug 07, 2007	2.765	2.794	2.502	2.794	75,660	+0.06(+2.11%)
Aug 06, 2007	2.679	2.736	2.679	2.736	63,413	+0.03(+1.07%)
Aug 03, 2007	2.746	2.871	2.698	2.707	50,129	-0.16(-5.70%)
Aug 02, 2007	2.842	2.939	2.823	2.871	31,136	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.