Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.005	7.130	6.793	6.831	941,689	-0.27(-3.80%)
Oct 29, 2009	7.024	7.284	7.024	7.101	459,732	+0.17(+2.50%)
Oct 28, 2009	7.255	7.429	6.908	6.928	486,432	-0.35(-4.77%)
Oct 27, 2009	7.429	7.477	7.226	7.275	455,600	-0.13(-1.69%)
Oct 26, 2009	7.862	7.949	7.352	7.400	753,346	-0.46(-5.88%)
Oct 23, 2009	7.910	8.469	7.785	7.862	810,671	-0.61(-7.17%)
Oct 22, 2009	8.479	8.508	8.190	8.469	942,460	+0.00(+0.00%)
Oct 21, 2009	8.344	8.845	8.344	8.469	1,253,122	-0.08(-0.90%)
Oct 20, 2009	8.522	8.575	8.411	8.546	427,504	+0.01(+0.11%)
Oct 19, 2009	8.469	8.652	8.325	8.537	453,904	+0.07(+0.80%)
Oct 16, 2009	8.421	8.527	8.315	8.469	435,437	+0.00(+0.00%)
Oct 15, 2009	8.440	8.517	8.421	8.469	392,906	-0.07(-0.79%)
Oct 14, 2009	8.065	8.652	8.007	8.537	1,054,501	+0.61(+7.65%)
Oct 13, 2009	7.910	8.007	7.833	7.930	339,352	+0.01(+0.12%)
Oct 12, 2009	7.939	8.036	7.814	7.920	493,685	+0.06(+0.74%)
Oct 09, 2009	7.814	7.949	7.727	7.862	507,119	-0.01(-0.12%)
Oct 08, 2009	7.872	8.021	7.718	7.872	550,815	+0.06(+0.74%)
Oct 07, 2009	7.901	7.949	7.785	7.814	428,791	-0.09(-1.10%)
Oct 06, 2009	7.650	7.930	7.612	7.901	445,388	+0.39(+5.13%)
Oct 05, 2009	7.467	7.853	7.361	7.515	452,616	+0.14(+1.96%)
Oct 02, 2009	7.352	7.564	7.226	7.371	413,617	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.