Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.660	7.708	7.535	7.554	344,972	-0.11(-1.38%)
Dec 30, 2010	7.612	7.689	7.535	7.660	324,329	+0.05(+0.63%)
Dec 29, 2010	7.670	7.718	7.602	7.612	346,778	-0.07(-0.88%)
Dec 28, 2010	7.737	7.795	7.679	7.679	218,925	-0.08(-0.99%)
Dec 27, 2010	7.718	7.804	7.679	7.756	387,947	+0.04(+0.56%)
Dec 23, 2010	7.795	7.862	7.708	7.713	478,815	-0.07(-0.93%)
Dec 22, 2010	7.930	7.930	7.708	7.785	551,249	-0.10(-1.22%)
Dec 21, 2010	7.795	7.910	7.718	7.882	587,385	+0.09(+1.11%)
Dec 20, 2010	7.698	7.795	7.602	7.795	487,156	+0.09(+1.13%)
Dec 17, 2010	7.824	7.872	7.706	7.708	668,468	-0.13(-1.60%)
Dec 16, 2010	7.795	7.920	7.708	7.833	518,378	+0.02(+0.25%)
Dec 15, 2010	7.920	7.988	7.650	7.814	1,025,071	-0.14(-1.82%)
Dec 14, 2010	8.219	8.248	7.949	7.959	608,275	-0.26(-3.17%)
Dec 13, 2010	7.959	8.373	7.824	8.219	1,360,201	+0.32(+4.02%)
Dec 10, 2010	7.939	7.949	7.756	7.901	570,908	+0.00(+0.00%)
Dec 09, 2010	7.727	8.016	7.641	7.901	698,002	+0.25(+3.27%)
Dec 08, 2010	7.708	7.766	7.448	7.650	579,698	-0.11(-1.37%)
Dec 07, 2010	8.016	8.026	7.737	7.756	590,395	-0.24(-3.01%)
Dec 06, 2010	7.737	8.016	7.670	7.997	669,445	+0.22(+2.85%)
Dec 03, 2010	7.776	7.833	7.660	7.776	308,771	-0.03(-0.37%)
Dec 02, 2010	7.727	7.814	7.689	7.804	586,412	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.