Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.087	5.251	5.078	5.155	418,310	-0.03(-0.56%)
Oct 28, 2011	5.184	5.242	5.107	5.184	586,794	-0.04(-0.74%)
Oct 27, 2011	5.242	5.299	5.107	5.222	936,402	+0.11(+2.07%)
Oct 26, 2011	5.174	5.184	4.981	5.116	524,045	+0.03(+0.57%)
Oct 25, 2011	5.058	5.136	4.924	5.087	647,829	+0.00(+0.00%)
Oct 24, 2011	5.058	5.242	4.991	5.087	1,318,359	+0.07(+1.34%)
Oct 21, 2011	5.299	5.347	4.924	5.020	1,125,076	-0.17(-3.34%)
Oct 20, 2011	4.914	5.203	4.914	5.193	935,044	+0.29(+5.89%)
Oct 19, 2011	5.174	5.396	4.875	4.904	2,114,480	+0.16(+3.46%)
Oct 18, 2011	4.529	4.779	4.394	4.740	797,357	+0.24(+5.35%)
Oct 17, 2011	4.615	4.654	4.461	4.500	471,708	-0.16(-3.51%)
Oct 14, 2011	4.683	4.721	4.577	4.663	441,538	+0.02(+0.41%)
Oct 13, 2011	4.509	4.702	4.471	4.644	664,336	+0.11(+2.34%)
Oct 12, 2011	4.355	4.548	4.297	4.538	984,661	+0.18(+4.20%)
Oct 11, 2011	4.037	4.355	3.950	4.355	849,418	+0.28(+6.86%)
Oct 10, 2011	3.979	4.095	3.970	4.076	701,000	+0.16(+4.19%)
Oct 07, 2011	4.066	4.076	3.902	3.912	355,043	-0.12(-2.87%)
Oct 06, 2011	3.941	4.037	3.844	4.027	649,523	+0.13(+3.21%)
Oct 05, 2011	4.037	4.037	3.835	3.902	580,589	-0.11(-2.64%)
Oct 04, 2011	3.816	4.037	3.748	4.008	728,371	+0.19(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.