Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.284	7.284	7.159	7.169	0	-0.14(-1.98%)
Sep 27, 2013	7.390	7.419	7.265	7.313	0	-0.12(-1.56%)
Sep 26, 2013	7.496	7.496	7.304	7.429	373,693	-0.01(-0.13%)
Sep 25, 2013	7.255	7.477	7.255	7.438	1,271,495	+0.18(+2.52%)
Sep 24, 2013	7.275	7.323	7.246	7.255	1,004,840	+0.00(+0.00%)
Sep 23, 2013	7.265	7.303	7.130	7.255	585,720	-0.03(-0.46%)
Sep 20, 2013	7.246	7.390	7.207	7.289	0	+0.03(+0.46%)
Sep 19, 2013	7.226	7.323	7.188	7.255	681,953	+0.05(+0.67%)
Sep 18, 2013	7.197	7.265	7.159	7.207	0	+0.00(+0.00%)
Sep 17, 2013	7.361	7.419	7.178	7.207	0	-0.17(-2.35%)
Sep 16, 2013	7.352	7.429	7.313	7.380	0	+0.13(+1.86%)
Sep 13, 2013	7.101	7.275	7.063	7.246	0	+0.18(+2.59%)
Sep 12, 2013	7.072	7.159	7.014	7.063	0	-0.01(-0.14%)
Sep 11, 2013	7.188	7.188	7.034	7.072	0	-0.12(-1.61%)
Sep 10, 2013	7.034	7.197	7.034	7.188	547,194	+0.18(+2.61%)
Sep 09, 2013	6.879	7.014	6.851	7.005	0	+0.13(+1.82%)
Sep 06, 2013	7.072	7.091	6.831	6.879	0	-0.20(-2.86%)
Sep 05, 2013	7.063	7.149	7.034	7.082	597,055	+0.00(+0.00%)
Sep 04, 2013	6.783	7.082	6.764	7.082	0	+0.31(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.