Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.92	54.92	54.92	0	-1.16(-2.06%)
Dec 29, 2016	55.98	56.85	55.69	56.08	601,167	+0.19(+0.35%)
Dec 28, 2016	57.62	57.81	55.84	55.88	571,386	-1.54(-2.68%)
Dec 27, 2016	57.18	57.57	57.02	57.43	409,382	+0.10(+0.17%)
Dec 23, 2016		57.33	57.33	57.33	0	+0.14(+0.25%)
Dec 22, 2016	57.96	58.68	56.85	57.18	660,732	-0.92(-1.58%)
Dec 21, 2016	57.96	58.58	57.04	58.10	732,933	+0.14(+0.25%)
Dec 20, 2016	55.74	58.00	55.16	57.96	882,747	+2.26(+4.07%)
Dec 19, 2016	55.55	55.84	54.57	55.69	903,867	+0.43(+0.78%)
Dec 16, 2016	55.21	56.61	55.19	55.26	1,263,890	+0.34(+0.61%)
Dec 15, 2016	54.78	55.93	54.49	54.92	991,901	+0.67(+1.24%)
Dec 14, 2016	53.76	54.78	53.73	54.25	508,063	+0.24(+0.45%)
Dec 13, 2016	53.67	55.26	53.67	54.00	731,026	+0.67(+1.26%)
Dec 12, 2016	54.49	55.06	53.02	53.33	877,940	-1.35(-2.47%)
Dec 09, 2016	54.73	55.88	54.10	54.68	863,316	+0.29(+0.53%)
Dec 08, 2016	52.51	54.58	51.85	54.39	918,409	+2.17(+4.15%)
Dec 07, 2016	51.21	52.61	51.07	52.22	911,011	+1.01(+1.98%)
Dec 06, 2016	50.92	51.45	50.49	51.21	1,008,420	+1.25(+2.51%)
Dec 05, 2016	49.91	51.93	49.52	49.96	843,169	+0.63(+1.27%)
Dec 02, 2016	48.71	50.05	48.19	49.33	496,193	+0.77(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.