Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.00	18.32	17.43	18.28	1,593,580	-0.25(-1.35%)
Nov 29, 2021	18.74	19.04	18.06	18.53	1,201,376	+0.27(+1.48%)
Nov 26, 2021	18.50	18.51	17.20	18.26	1,791,840	-1.56(-7.87%)
Nov 24, 2021	19.58	20.17	19.34	19.82	708,739	-0.16(-0.81%)
Nov 23, 2021	20.72	20.82	19.59	19.98	1,191,666	-0.17(-0.84%)
Nov 22, 2021	20.15	20.72	20.00	20.15	915,201	+0.24(+1.21%)
Nov 19, 2021	20.09	20.22	19.56	19.91	942,995	-0.61(-2.97%)
Nov 18, 2021	21.13	20.65	20.46	20.52	947,742	-0.88(-4.11%)
Nov 17, 2021	21.43	21.74	20.98	21.40	958,219	-0.09(-0.42%)
Nov 16, 2021	22.17	22.17	21.18	21.49	1,108,039	-0.82(-3.68%)
Nov 15, 2021	22.53	22.64	22.11	22.31	442,304	+0.10(+0.45%)
Nov 12, 2021	23.20	23.20	22.09	22.21	839,710	-0.95(-4.10%)
Nov 11, 2021	23.44	23.68	23.12	23.16	429,550	-0.23(-0.98%)
Nov 10, 2021	23.47			23.39	621,819	-0.56(-2.34%)
Nov 09, 2021	23.44	23.97	23.09	23.95	620,822	+0.34(+1.44%)
Nov 08, 2021	23.73	24.27	23.45	23.61	1,174,845	+0.38(+1.64%)
Nov 05, 2021	22.73	23.49	22.61	23.23	1,536,980	+1.71(+7.95%)
Nov 04, 2021	21.95	22.08	21.22	21.52	758,468	-0.13(-0.60%)
Nov 03, 2021	20.84	21.75	20.65	21.65	765,499	+0.82(+3.94%)
Nov 02, 2021	20.15	20.84	19.87	20.83	998,653	+0.63(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.