Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.930	10.31	9.930	10.25	728,451	+0.19(+1.89%)
Dec 29, 2022	9.750	10.09	9.660	10.06	1,052,192	+0.39(+4.03%)
Dec 28, 2022	9.870	9.990	9.640	9.670	1,319,784	-0.23(-2.32%)
Dec 27, 2022	10.00	10.10	9.740	9.900	803,696	-0.21(-2.08%)
Dec 23, 2022	10.10	10.16	9.915	10.11	617,282	-0.04(-0.39%)
Dec 22, 2022	10.52	10.56	9.880	10.15	1,187,859	-0.52(-4.87%)
Dec 21, 2022	10.87	10.94	10.64	10.67	772,763	-0.11(-1.02%)
Dec 20, 2022	11.20	11.31	10.78	10.78	1,052,710	-0.52(-4.60%)
Dec 19, 2022	11.66	11.66	11.20	11.30	1,064,582	-0.37(-3.17%)
Dec 16, 2022	12.10	12.19	11.63	11.67	1,815,062	-0.60(-4.89%)
Dec 15, 2022	12.40	12.60	12.27	12.27	640,901	-0.34(-2.70%)
Dec 14, 2022	13.00	13.08	12.48	12.61	833,886	-0.13(-1.02%)
Dec 13, 2022	13.28	13.49	12.67	12.74	1,029,599	-0.23(-1.77%)
Dec 12, 2022	12.58	13.01	12.47	12.97	1,010,477	+0.39(+3.10%)
Dec 09, 2022	12.55	12.67	12.35	12.58	2,473,214	-0.10(-0.79%)
Dec 08, 2022	13.15	13.26	12.58	12.68	834,946	-0.37(-2.84%)
Dec 07, 2022	13.53	13.54	12.99	13.05	1,007,779	-0.57(-4.19%)
Dec 06, 2022	13.71	13.78	13.31	13.62	684,731	-0.05(-0.37%)
Dec 05, 2022	13.70	13.81	13.54	13.67	680,798	-0.10(-0.73%)
Dec 02, 2022	13.71	13.82	13.46	13.77	603,586	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.