Ericsson ADR (NQ: ERIC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.118	8.146	7.966	7.994	6,025,050	-0.06(-0.77%)
Apr 29, 2010	8.084	8.098	7.966	8.056	6,823,806	+0.06(+0.78%)
Apr 28, 2010	8.174	8.181	7.931	7.994	17,902,308	+0.13(+1.68%)
Apr 27, 2010	8.257	8.285	7.848	7.862	20,566,620	-0.46(-5.50%)
Apr 26, 2010	8.410	8.458	8.278	8.319	13,282,518	-0.25(-2.91%)
Apr 23, 2010	8.368	8.590	8.340	8.569	38,493,160	+0.76(+9.77%)
Apr 22, 2010	7.543	7.820	7.522	7.806	8,423,456	+0.01(+0.09%)
Apr 21, 2010	7.876	7.883	7.737	7.799	8,993,768	+0.08(+0.99%)
Apr 20, 2010	7.654	7.737	7.640	7.723	5,370,769	+0.13(+1.74%)
Apr 19, 2010	7.453	7.598	7.453	7.591	6,239,141	+0.09(+1.20%)
Apr 16, 2010	7.612	7.612	7.456	7.501	7,153,927	-0.21(-2.70%)
Apr 15, 2010	7.654	7.758	7.640	7.709	7,211,190	+0.10(+1.37%)
Apr 14, 2010	7.488	7.633	7.467	7.605	14,202,303	+0.39(+5.46%)
Apr 13, 2010	7.144	7.225	7.124	7.212	5,140,600	+0.04(+0.56%)
Apr 12, 2010	7.131	7.219	7.111	7.171	5,028,546	+0.13(+1.82%)
Apr 09, 2010	6.989	7.063	6.976	7.043	3,738,180	+0.01(+0.10%)
Apr 08, 2010	6.942	7.036	6.908	7.036	2,942,583	+0.04(+0.58%)
Apr 07, 2010	7.016	7.070	6.962	6.996	5,293,204	-0.12(-1.71%)
Apr 06, 2010	7.084	7.144	7.070	7.117	5,762,493	-0.09(-1.31%)
Apr 05, 2010	7.219	7.246	7.165	7.212	3,279,213	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.