Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.69	46.98	46.59	46.74	36,440	+0.05(+0.11%)
Apr 27, 2012	46.49	46.93	46.21	46.69	25,171	+0.21(+0.45%)
Apr 26, 2012	46.27	46.56	46.27	46.48	28,983	+0.00(+0.00%)
Apr 25, 2012	46.48	46.59	46.22	46.48	20,214	+0.41(+0.89%)
Apr 24, 2012	45.51	46.14	45.35	46.07	31,283	+0.59(+1.29%)
Apr 23, 2012	45.65	45.79	45.37	45.48	28,530	-0.91(-1.96%)
Apr 20, 2012	46.78	46.78	45.89	46.39	41,239	+0.25(+0.55%)
Apr 19, 2012	46.48	46.57	46.00	46.14	23,912	-0.23(-0.49%)
Apr 18, 2012	46.72	46.72	46.09	46.36	36,717	-0.62(-1.32%)
Apr 17, 2012	46.85	47.60	46.85	46.98	32,291	+0.57(+1.23%)
Apr 16, 2012	45.54	46.60	45.54	46.42	32,671	+0.90(+1.98%)
Apr 13, 2012	45.73	46.05	45.38	45.51	72,220	-0.57(-1.23%)
Apr 12, 2012	45.53	46.16	45.41	46.08	112,083	+0.43(+0.94%)
Apr 11, 2012	45.16	45.65	45.16	45.65	136,376	+0.49(+1.09%)
Apr 10, 2012	44.98	45.27	44.74	45.16	62,416	+0.24(+0.55%)
Apr 09, 2012	44.41	45.30	44.41	44.92	49,430	-0.37(-0.81%)
Apr 05, 2012	45.29	45.47	45.14	45.29	24,317	-0.28(-0.61%)
Apr 04, 2012	45.37	45.61	44.88	45.57	30,563	-0.30(-0.65%)
Apr 03, 2012	46.68	46.69	45.64	45.86	47,817	-0.45(-0.96%)
Apr 02, 2012	45.80	46.37	45.36	46.31	56,500	+0.52(+1.13%)
Mar 30, 2012	46.72	46.72	45.71	45.79	41,871	-0.60(-1.30%)
Mar 29, 2012	46.13	46.42	45.63	46.40	60,224	+0.02(+0.04%)
Mar 28, 2012	46.34	46.66	46.23	46.38	43,624	+0.00(+0.00%)
Mar 27, 2012	46.60	46.78	46.34	46.38	60,355	-0.32(-0.69%)
Mar 26, 2012	47.16	47.78	46.35	46.70	68,359	+0.22(+0.47%)
Mar 23, 2012	46.24	46.61	46.24	46.49	47,366	+0.09(+0.19%)
Mar 22, 2012	45.85	46.43	45.85	46.40	42,992	+0.01(+0.02%)
Mar 21, 2012	46.52	46.79	46.04	46.39	54,984	+0.13(+0.28%)
Mar 20, 2012	46.16	46.79	46.13	46.26	43,599	-0.30(-0.64%)
Mar 19, 2012	46.83	47.03	46.33	46.56	56,437	-0.02(-0.04%)
Mar 16, 2012	46.38	46.70	46.07	46.57	223,255	+0.10(+0.23%)
Mar 15, 2012	46.59	46.64	45.85	46.47	33,591	-0.03(-0.06%)
Mar 14, 2012	46.63	46.85	46.42	46.49	25,090	-0.18(-0.38%)
Mar 13, 2012	46.92	47.08	46.16	46.67	55,701	+0.27(+0.58%)
Mar 12, 2012	46.69	46.69	46.31	46.40	31,800	-0.13(-0.28%)
Mar 09, 2012	46.38	46.87	46.38	46.53	43,910	-0.03(-0.07%)
Mar 08, 2012	46.34	46.81	45.66	46.57	44,218	+0.32(+0.70%)
Mar 07, 2012	45.96	46.28	45.78	46.25	19,360	+0.32(+0.70%)
Mar 06, 2012	46.94	46.96	45.82	45.92	49,050	-1.05(-2.23%)
Mar 05, 2012	46.14	47.00	45.73	46.97	25,745	+0.64(+1.37%)
Mar 02, 2012	47.14	47.20	46.16	46.33	67,326	-0.68(-1.45%)
Mar 01, 2012	47.75	48.08	46.90	47.01	75,157	-0.77(-1.61%)
Feb 29, 2012	49.71	49.82	47.22	47.78	94,490	-1.83(-3.69%)
Feb 28, 2012	50.80	50.80	49.51	49.61	51,153	-1.26(-2.48%)
Feb 27, 2012	50.82	51.09	50.53	50.87	21,017	-0.30(-0.60%)
Feb 24, 2012	51.78	51.78	51.00	51.18	32,148	-0.41(-0.79%)
Feb 23, 2012	51.14	51.65	50.81	51.59	29,767	+0.66(+1.30%)
Feb 22, 2012	51.62	51.62	50.92	50.93	18,499	-0.80(-1.55%)
Feb 21, 2012	51.82	52.48	51.00	51.73	30,494	-0.03(-0.07%)
Feb 17, 2012	51.45	52.09	51.43	51.76	38,898	+0.37(+0.73%)
Feb 16, 2012	50.08	51.53	50.08	51.39	48,102	+1.20(+2.40%)
Feb 15, 2012	50.51	51.00	49.70	50.19	35,893	-0.10(-0.21%)
Feb 14, 2012	50.54	50.78	50.11	50.29	23,144	-0.59(-1.16%)
Feb 13, 2012	51.45	51.45	50.79	50.88	32,298	+0.14(+0.27%)
Feb 10, 2012	50.68	51.07	50.67	50.74	16,982	-0.59(-1.15%)
Feb 09, 2012	59.72	59.72	51.06	51.34	32,995	-1.22(-2.32%)
Feb 08, 2012	53.22	53.22	52.24	52.56	22,957	-0.30(-0.56%)
Feb 07, 2012	52.93	53.51	52.83	52.85	32,032	-0.30(-0.57%)
Feb 06, 2012	53.35	54.05	52.70	53.16	25,182	-0.60(-1.12%)
Feb 03, 2012	53.51	54.25	52.89	53.76	55,249	+0.89(+1.68%)
Feb 02, 2012	52.41	53.15	52.28	52.87	27,275	+0.27(+0.51%)
Feb 01, 2012	50.72	52.90	50.72	52.60	53,699	+1.84(+3.62%)
Jan 31, 2012	50.83	51.38	50.34	50.76	39,140	+0.17(+0.33%)
Jan 30, 2012	50.39	50.81	50.27	50.60	37,369	-0.01(-0.02%)
Jan 27, 2012	49.85	50.83	49.82	50.60	20,995	+0.44(+0.87%)
Jan 26, 2012	49.91	50.31	49.57	50.17	27,164	+0.34(+0.68%)
Jan 25, 2012	50.16	50.51	49.58	49.83	52,772	-0.50(-0.99%)
Jan 24, 2012	49.89	50.46	49.89	50.32	25,451	-0.03(-0.05%)
Jan 23, 2012	50.39	50.63	50.20	50.35	16,694	-0.04(-0.09%)
Jan 20, 2012	49.63	50.46	49.63	50.39	26,571	+0.61(+1.23%)
Jan 19, 2012	49.58	50.06	49.50	49.78	11,165	+0.18(+0.37%)
Jan 18, 2012	48.72	49.61	48.15	49.60	27,693	+0.67(+1.37%)
Jan 17, 2012	49.44	49.44	48.02	48.93	44,096	-0.37(-0.74%)
Jan 13, 2012	49.13	49.36	48.73	49.30	30,573	-0.47(-0.95%)
Jan 12, 2012	49.58	49.81	49.22	49.77	13,824	+0.16(+0.32%)
Jan 11, 2012	49.92	49.92	48.90	49.61	29,846	-0.49(-0.97%)
Jan 10, 2012	50.31	51.31	49.81	50.10	52,411	+0.51(+1.04%)
Jan 09, 2012	49.75	50.26	49.51	49.58	30,119	-0.12(-0.25%)
Jan 06, 2012	50.26	50.34	49.56	49.71	35,936	-0.45(-0.90%)
Jan 05, 2012	49.70	50.34	49.02	50.16	21,252	+0.18(+0.37%)
Jan 04, 2012	49.51	50.47	49.50	49.98	35,846	+0.53(+1.08%)
Dec 30, 2011	50.13	50.32	49.26	49.44	50,700	-0.69(-1.37%)
Dec 29, 2011	50.08	50.48	49.97	50.13	15,109	+0.30(+0.59%)
Dec 28, 2011	50.46	50.51	49.69	49.84	14,916	-0.62(-1.23%)
Dec 27, 2011	50.09	50.88	50.09	50.46	10,983	+0.35(+0.70%)
Dec 23, 2011	50.04	50.39	48.10	50.11	10,820	+0.66(+1.34%)
Dec 21, 2011	47.96	49.70	47.73	49.44	30,337	+1.25(+2.60%)
Dec 20, 2011	47.97	48.51	47.80	48.19	56,814	+1.19(+2.54%)
Dec 19, 2011	48.70	49.46	46.91	47.00	71,004	-1.31(-2.71%)
Dec 16, 2011	49.42	49.46	47.50	48.30	206,554	-0.69(-1.41%)
Dec 15, 2011	48.43	49.05	48.15	48.99	25,780	+1.12(+2.33%)
Dec 14, 2011	47.68	48.71	47.68	47.88	36,801	-0.24(-0.49%)
Dec 13, 2011	48.49	48.97	47.73	48.11	41,236	+0.02(+0.04%)
Dec 12, 2011	48.67	48.67	47.59	48.09	44,266	-1.13(-2.30%)
Dec 09, 2011	48.39	49.62	48.22	49.23	46,553	+1.17(+2.43%)
Dec 08, 2011	49.55	49.55	48.00	48.06	32,780	-1.94(-3.89%)
Dec 07, 2011	49.45	50.11	48.90	50.00	23,282	+0.32(+0.65%)
Dec 06, 2011	49.31	50.10	49.16	49.68	22,149	+0.30(+0.60%)
Dec 05, 2011	49.34	49.82	48.84	49.38	37,945	+0.68(+1.40%)
Dec 02, 2011	49.44	50.11	48.56	48.70	16,425	-0.34(-0.70%)
Dec 01, 2011	49.78	50.25	48.93	49.04	63,673	-1.00(-2.00%)
Nov 30, 2011	48.31	50.26	48.06	50.05	109,106	+3.47(+7.45%)
Nov 29, 2011	46.13	46.96	45.93	46.58	35,659	+0.30(+0.66%)
Nov 28, 2011	46.12	46.37	45.24	46.27	62,801	+1.44(+3.22%)
Nov 25, 2011	44.63	45.46	44.63	44.83	25,666	-0.14(-0.31%)
Nov 23, 2011	44.72	45.20	44.54	44.97	55,957	-0.07(-0.15%)
Nov 22, 2011	44.87	45.37	44.56	45.04	50,637	+0.23(+0.52%)
Nov 21, 2011	45.48	45.94	44.73	44.81	24,524	-1.29(-2.79%)
Nov 18, 2011	45.37	46.27	45.31	46.09	16,989	+0.65(+1.43%)
Nov 17, 2011	46.00	46.50	45.34	45.44	19,117	-0.79(-1.71%)
Nov 16, 2011	46.93	47.19	46.10	46.23	19,102	-1.14(-2.40%)
Nov 15, 2011	46.67	47.66	46.40	47.37	38,231	+0.53(+1.13%)
Nov 14, 2011	47.65	47.65	46.07	46.84	29,951	-0.83(-1.73%)
Nov 11, 2011	47.84	47.96	47.54	47.66	28,832	+0.28(+0.59%)
Nov 10, 2011	47.55	47.99	46.88	47.39	42,957	+0.44(+0.94%)
Nov 09, 2011	47.65	48.51	46.87	46.94	52,757	-1.82(-3.74%)
Nov 08, 2011	48.75	49.07	48.34	48.77	55,243	+0.19(+0.39%)
Nov 07, 2011	48.82	48.86	47.88	48.58	32,112	-0.40(-0.82%)
Nov 04, 2011	49.84	50.27	48.71	48.97	58,846	-1.28(-2.54%)
Nov 03, 2011	49.94	50.93	48.29	50.25	76,741	+0.65(+1.31%)
Nov 02, 2011	49.35	49.67	48.50	49.60	65,336	+1.18(+2.44%)
Nov 01, 2011	48.87	50.14	48.06	48.42	56,319	-1.92(-3.81%)
Oct 31, 2011	51.36	51.55	50.32	50.34	63,104	-1.75(-3.35%)
Oct 28, 2011	52.73	53.45	51.96	52.08	63,702	-0.79(-1.49%)
Oct 27, 2011	52.23	53.39	51.36	52.87	107,975	+2.06(+4.05%)
Oct 26, 2011	50.01	51.05	49.93	50.82	43,098	+1.57(+3.19%)
Oct 25, 2011	50.15	50.52	49.17	49.24	35,182	-1.60(-3.14%)
Oct 24, 2011	49.26	50.94	49.07	50.84	29,683	+1.63(+3.32%)
Oct 21, 2011	48.91	49.34	48.04	49.21	41,860	+1.17(+2.44%)
Oct 20, 2011	47.97	48.04	47.09	48.04	42,896	+0.30(+0.64%)
Oct 19, 2011	47.93	48.97	47.25	47.73	40,108	-0.39(-0.81%)
Oct 18, 2011	47.21	48.43	46.65	48.12	85,627	+1.03(+2.19%)
Oct 17, 2011	48.05	48.78	46.94	47.09	50,737	-1.52(-3.13%)
Oct 14, 2011	48.97	50.21	48.03	48.61	32,163	-0.03(-0.05%)
Oct 13, 2011	48.47	48.98	47.80	48.64	21,655	-0.26(-0.53%)
Oct 12, 2011	48.33	49.24	48.12	48.90	50,809	+0.72(+1.50%)
Oct 11, 2011	47.22	48.47	47.08	48.18	42,124	+0.61(+1.28%)
Oct 10, 2011	47.16	47.59	45.42	47.57	76,135	+1.34(+2.89%)
Oct 07, 2011	48.66	49.57	46.00	46.23	70,029	-3.69(-7.39%)
Oct 06, 2011	49.34	50.09	48.80	49.92	43,373	+0.40(+0.81%)
Oct 05, 2011	49.66	50.29	48.54	49.52	61,584	-0.42(-0.83%)
Oct 04, 2011	44.81	50.30	44.81	49.94	92,280	+4.75(+10.51%)
Oct 03, 2011	45.35	48.05	45.10	45.19	95,981	-0.39(-0.86%)
Sep 30, 2011	45.10	47.22	44.78	45.58	77,784	-0.26(-0.57%)
Sep 29, 2011	44.46	45.84	43.60	45.84	48,516	+2.48(+5.71%)
Sep 28, 2011	44.93	45.42	43.36	43.36	74,752	-1.41(-3.14%)
Sep 27, 2011	44.78	45.49	43.77	44.77	55,253	+0.81(+1.84%)
Sep 26, 2011	43.63	44.20	42.52	43.96	44,527	+0.80(+1.85%)
Sep 23, 2011	42.51	43.29	42.37	43.16	58,787	+0.69(+1.62%)
Sep 22, 2011	40.34	43.04	39.66	42.48	80,772	+1.09(+2.62%)
Sep 21, 2011	43.35	43.71	41.26	41.39	47,862	-2.02(-4.64%)
Sep 20, 2011	44.11	45.34	43.41	43.41	39,732	-0.67(-1.52%)
Sep 19, 2011	44.52	44.85	43.70	44.08	29,147	-1.16(-2.55%)
Sep 16, 2011	44.78	45.27	44.28	45.23	112,191	+0.76(+1.70%)
Sep 15, 2011	44.05	44.62	43.01	44.48	45,592	+0.81(+1.85%)
Sep 14, 2011	43.42	44.22	42.83	43.67	65,682	+0.67(+1.56%)
Sep 13, 2011	42.85	43.99	42.14	43.00	59,521	+0.16(+0.37%)
Sep 12, 2011	40.93	42.95	40.93	42.84	54,441	+1.18(+2.83%)
Sep 09, 2011	42.44	42.76	41.26	41.66	58,856	-1.13(-2.64%)
Sep 08, 2011	43.13	44.07	42.64	42.79	39,743	-0.69(-1.60%)
Sep 07, 2011	42.59	43.89	41.50	43.49	60,975	+1.62(+3.88%)
Sep 06, 2011	39.87	42.51	39.87	41.86	68,884	+0.66(+1.60%)
Sep 02, 2011	41.95	43.60	40.98	41.20	98,126	-1.58(-3.70%)
Sep 01, 2011	44.44	44.59	42.42	42.79	109,555	-1.38(-3.13%)
Aug 31, 2011	43.96	45.07	43.90	44.17	54,616	-0.19(-0.43%)
Aug 30, 2011	43.81	44.70	43.45	44.36	32,303	+0.29(+0.67%)
Aug 29, 2011	41.05	44.30	41.05	44.07	56,920	+3.45(+8.50%)
Aug 26, 2011	40.00	41.44	39.58	40.62	48,123	+0.20(+0.49%)
Aug 25, 2011	42.48	42.59	40.11	40.42	50,515	-1.76(-4.16%)
Aug 24, 2011	41.35	42.53	40.58	42.17	42,828	+0.91(+2.20%)
Aug 23, 2011	39.96	41.75	39.52	41.26	86,184	+1.46(+3.67%)
Aug 22, 2011	40.43	40.43	39.24	39.80	90,291	+0.42(+1.08%)
Aug 19, 2011	39.43	40.92	39.30	39.38	56,389	-0.77(-1.92%)
Aug 18, 2011	40.08	41.40	39.72	40.15	96,545	-1.14(-2.77%)
Aug 17, 2011	40.34	41.75	40.34	41.29	43,489	+1.11(+2.76%)
Aug 16, 2011	40.45	40.82	39.82	40.18	50,916	-0.60(-1.46%)
Aug 15, 2011	39.31	41.14	39.31	40.78	58,742	+0.91(+2.28%)
Aug 12, 2011	41.16	41.16	39.53	39.87	40,386	-1.18(-2.87%)
Aug 11, 2011	38.74	41.58	38.73	41.05	74,951	+2.68(+6.99%)
Aug 10, 2011	40.04	41.75	37.76	38.37	69,069	-2.67(-6.50%)
Aug 09, 2011	40.02	42.88	38.38	41.03	126,126	+1.69(+4.29%)
Aug 08, 2011	41.87	42.80	39.33	39.34	121,865	-3.50(-8.16%)
Aug 05, 2011	43.46	44.48	42.21	42.84	105,015	-0.18(-0.42%)
Aug 04, 2011	42.21	44.09	41.59	43.02	102,610	-0.42(-0.96%)
Aug 03, 2011	42.98	43.72	42.50	43.44	49,553	+0.66(+1.54%)
Aug 02, 2011	43.65	44.46	42.78	42.78	66,717	-0.92(-2.11%)
Aug 01, 2011	44.22	44.22	43.32	43.70	47,820	-0.14(-0.33%)
Jul 29, 2011	43.64	44.35	43.42	43.84	36,435	-0.38(-0.86%)
Jul 28, 2011	44.37	44.48	42.95	44.22	25,149	+0.00(+0.00%)
Jul 27, 2011	45.39	45.54	44.07	44.22	40,990	-1.26(-2.78%)
Jul 26, 2011	45.97	45.97	45.46	45.49	18,833	-0.34(-0.74%)
Jul 25, 2011	46.12	46.44	45.65	45.82	41,135	-0.90(-1.93%)
Jul 22, 2011	46.67	47.13	46.30	46.72	14,980	-0.24(-0.52%)
Jul 21, 2011	46.88	47.26	46.64	46.97	41,486	+0.33(+0.71%)
Jul 20, 2011	46.75	46.91	46.55	46.64	12,820	-0.42(-0.88%)
Jul 19, 2011	46.71	47.19	46.55	47.05	26,881	+0.62(+1.34%)
Jul 18, 2011	47.08	47.08	46.21	46.43	15,313	-0.69(-1.47%)
Jul 15, 2011	47.16	47.44	46.83	47.12	32,305	+0.03(+0.06%)
Jul 14, 2011	48.15	48.34	47.10	47.10	23,638	-1.08(-2.24%)
Jul 13, 2011	48.21	48.70	47.87	48.18	54,668	+0.38(+0.80%)
Jul 12, 2011	47.84	48.19	47.26	47.80	24,697	-0.11(-0.23%)
Jul 11, 2011	48.10	48.33	47.66	47.91	26,210	-0.63(-1.30%)
Jul 08, 2011	48.56	48.90	48.33	48.54	23,777	-0.61(-1.23%)
Jul 07, 2011	49.01	49.61	48.80	49.15	25,922	+0.42(+0.87%)
Jul 06, 2011	48.12	48.99	48.01	48.72	43,189	+0.71(+1.48%)
Jul 05, 2011	47.79	48.21	47.63	48.01	26,669	+0.03(+0.05%)
Jul 01, 2011	47.47	48.14	47.47	47.99	34,199	+0.69(+1.46%)
Jun 30, 2011	47.60	47.60	46.72	47.30	55,402	-0.16(-0.33%)
Jun 29, 2011	47.57	47.61	47.26	47.45	22,057	+0.14(+0.29%)
Jun 28, 2011	47.77	47.77	47.03	47.31	39,745	-0.21(-0.44%)
Jun 27, 2011	46.63	47.70	46.63	47.52	49,075	+0.74(+1.59%)
Jun 24, 2011	45.68	47.19	42.96	46.78	143,185	+1.12(+2.44%)
Jun 23, 2011	45.26	45.91	44.88	45.66	44,730	-0.09(-0.19%)
Jun 22, 2011	46.65	46.88	45.69	45.75	30,808	-1.19(-2.54%)
Jun 21, 2011	46.91	46.98	46.51	46.94	42,456	+0.34(+0.72%)
Jun 20, 2011	46.24	46.72	45.63	46.60	54,788	+0.78(+1.70%)
Jun 17, 2011	46.04	46.40	45.75	45.82	79,174	+0.00(+0.01%)
Jun 16, 2011	45.12	46.29	45.00	45.82	38,292	+0.61(+1.35%)
Jun 15, 2011	45.01	45.53	44.70	45.21	32,649	-0.35(-0.76%)
Jun 14, 2011	45.68	45.98	45.41	45.56	41,684	+0.44(+0.98%)
Jun 13, 2011	45.43	45.57	45.06	45.12	36,539	-0.16(-0.34%)
Jun 10, 2011	45.40	45.70	45.12	45.27	51,588	-0.43(-0.95%)
Jun 09, 2011	45.46	46.26	45.42	45.70	26,744	+0.10(+0.21%)
Jun 08, 2011	45.52	46.10	45.48	45.61	53,427	-0.07(-0.15%)
Jun 07, 2011	45.45	46.25	45.37	45.68	63,714	+0.64(+1.42%)
Jun 06, 2011	45.04	45.14	44.37	45.04	82,643	+0.47(+1.04%)
Jun 03, 2011	43.91	44.64	43.91	44.57	57,547	-0.06(-0.14%)
May 24, 2011	45.41	45.52	44.61	44.63	123,226	-0.70(-1.54%)
May 23, 2011	44.99	46.87	44.58	45.33	36,867	-0.42(-0.92%)
May 20, 2011	45.19	46.44	45.18	45.76	67,781	+0.25(+0.54%)
May 19, 2011	46.19	46.45	45.22	45.51	38,872	-0.34(-0.74%)
May 18, 2011	45.35	45.86	44.92	45.85	78,590	+0.72(+1.61%)
May 17, 2011	45.26	45.63	44.87	45.13	70,483	-0.28(-0.63%)
May 16, 2011	45.42	45.96	45.32	45.41	38,561	-0.34(-0.74%)
May 13, 2011	46.41	46.70	45.64	45.75	39,956	-0.80(-1.72%)
May 12, 2011	45.26	46.55	45.19	46.55	60,331	+0.91(+2.00%)
May 11, 2011	45.82	46.35	45.42	45.63	146,135	-0.47(-1.03%)
May 10, 2011	45.13	46.55	44.69	46.11	105,865	+0.99(+2.20%)
May 09, 2011	45.94	45.94	44.87	45.12	133,798	-0.99(-2.15%)
May 06, 2011	47.31	47.51	45.99	46.11	104,088	-0.79(-1.69%)
May 05, 2011	49.67	49.67	46.10	46.90	64,288	-3.40(-6.75%)
May 04, 2011	50.84	51.02	50.22	50.30	36,665	-0.59(-1.15%)
May 03, 2011	50.36	51.02	50.36	50.89	39,348	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.