Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.17	41.17	39.28	39.32	68,274	-1.86(-4.51%)
Apr 29, 2010	40.55	41.32	40.14	41.18	35,869	+1.01(+2.53%)
Apr 28, 2010	40.06	40.53	39.45	40.17	21,382	+0.47(+1.18%)
Apr 27, 2010	40.58	41.23	39.54	39.70	50,858	-0.94(-2.31%)
Apr 26, 2010	40.93	40.93	40.37	40.64	46,343	-0.22(-0.54%)
Apr 23, 2010	40.50	40.86	40.26	40.86	35,708	+0.44(+1.10%)
Apr 22, 2010	39.71	40.49	39.57	40.41	38,607	+0.31(+0.76%)
Apr 21, 2010	39.94	40.11	39.45	40.11	25,298	+0.27(+0.68%)
Apr 20, 2010	39.52	39.83	39.25	39.83	25,200	+0.61(+1.57%)
Apr 19, 2010	38.70	39.30	38.59	39.22	52,796	+0.33(+0.85%)
Apr 16, 2010	38.95	39.11	38.70	38.89	50,217	-0.05(-0.13%)
Apr 15, 2010	38.88	39.18	38.78	38.94	44,176	-0.03(-0.09%)
Apr 14, 2010	39.08	39.10	38.73	38.97	50,766	+0.08(+0.20%)
Apr 13, 2010	39.09	39.18	38.70	38.90	38,495	-0.17(-0.44%)
Apr 12, 2010	39.01	39.19	38.68	39.07	20,217	+0.22(+0.57%)
Apr 09, 2010	39.21	39.21	38.73	38.85	22,248	-0.29(-0.74%)
Apr 08, 2010	39.58	40.07	38.96	39.14	113,530	-0.50(-1.27%)
Apr 07, 2010	39.25	39.92	39.25	39.64	45,800	+0.43(+1.11%)
Apr 06, 2010	39.13	39.37	38.85	39.20	41,906	-0.09(-0.24%)
Apr 05, 2010	39.07	39.60	38.88	39.30	81,917	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.