Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 79.30 81.49 78.74 80.69 250,405 +1.18(+1.48%)
May 06, 2024 79.33 80.39 79.06 79.51 127,753 +0.30(+0.38%)
May 03, 2024 83.70 84.16 78.96 79.21 123,980 -3.72(-4.49%)
May 02, 2024 83.61 83.61 82.20 82.93 116,325 +0.23(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.