Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.61	17.70	16.95	17.59	316,714	+0.09(+0.51%)
Mar 30, 2006	18.21	18.25	17.24	17.50	348,187	-0.79(-4.32%)
Mar 29, 2006	17.65	18.39	17.60	18.29	254,690	+0.60(+3.39%)
Mar 28, 2006	17.50	17.86	17.45	17.69	180,494	+0.24(+1.38%)
Mar 27, 2006	18.26	18.26	17.38	17.45	417,233	+0.40(+2.35%)
Mar 24, 2006	17.10	17.18	16.81	17.05	119,147	-0.03(-0.18%)
Mar 23, 2006	17.29	17.29	16.88	17.08	151,400	-0.15(-0.87%)
Mar 22, 2006	17.40	17.41	16.78	17.23	153,400	-0.06(-0.35%)
Mar 21, 2006	16.82	17.72	16.81	17.29	476,531	+0.40(+2.37%)
Mar 20, 2006	16.85	17.01	16.65	16.89	135,646	+0.10(+0.60%)
Mar 17, 2006	16.76	16.81	16.52	16.79	126,129	-0.10(-0.59%)
Mar 16, 2006	16.91	17.24	16.63	16.89	186,572	+0.10(+0.60%)
Mar 15, 2006	16.87	17.00	16.62	16.79	179,664	-0.01(-0.06%)
Mar 14, 2006	16.66	16.85	16.52	16.80	162,420	+0.20(+1.20%)
Mar 13, 2006	16.15	16.65	16.15	16.60	288,744	+0.44(+2.72%)
Mar 10, 2006	16.61	16.66	16.04	16.16	205,678	-0.39(-2.36%)
Mar 09, 2006	16.48	16.95	16.42	16.55	170,749	+0.09(+0.55%)
Mar 08, 2006	16.33	16.49	15.80	16.46	385,668	+0.10(+0.61%)
Mar 07, 2006	17.10	17.10	16.31	16.36	491,168	-0.76(-4.44%)
Mar 06, 2006	17.22	17.42	16.99	17.12	402,073	+0.08(+0.47%)
Mar 03, 2006	16.15	17.20	16.12	17.04	838,673	+0.81(+4.99%)
Mar 02, 2006	16.49	16.49	15.55	16.23	425,534	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.