Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	107.00	109.63	104.32	104.42	669,761	-3.36(-3.12%)
Mar 30, 2015	105.00	107.98	101.84	107.78	741,496	+3.72(+3.57%)
Mar 27, 2015	99.75	104.96	99.75	104.06	850,161	+4.42(+4.44%)
Mar 26, 2015	98.64	101.97	97.20	99.64	768,495	-2.14(-2.10%)
Mar 25, 2015	108.97	110.97	101.61	101.78	787,334	-8.28(-7.52%)
Mar 24, 2015	112.36	113.05	107.80	110.06	644,878	-1.43(-1.28%)
Mar 23, 2015	116.41	116.49	110.52	111.49	895,307	-5.97(-5.08%)
Mar 20, 2015	120.58	120.77	116.29	117.46	1,209,751	-2.24(-1.87%)
Mar 19, 2015	113.92	121.93	113.00	119.70	805,142	+6.90(+6.12%)
Mar 18, 2015	115.65	116.87	111.34	112.80	1,045,065	-3.49(-3.00%)
Mar 17, 2015	116.81	120.00	114.71	116.29	765,166	+0.35(+0.30%)
Mar 16, 2015	114.47	117.00	112.41	115.94	483,730	+2.37(+2.09%)
Mar 13, 2015	114.08	114.80	111.71	113.57	347,824	-0.33(-0.29%)
Mar 12, 2015	114.17	114.39	111.12	113.90	519,296	+0.30(+0.26%)
Mar 11, 2015	110.48	114.54	108.71	113.60	641,531	+3.85(+3.51%)
Mar 10, 2015	106.03	112.19	104.53	109.75	626,281	+2.80(+2.62%)
Mar 09, 2015	107.15	108.49	103.58	106.95	581,892	-0.72(-0.67%)
Mar 06, 2015	112.42	113.03	107.05	107.67	448,218	-3.89(-3.49%)
Mar 05, 2015	108.46	115.43	107.30	111.56	927,331	+4.33(+4.04%)
Mar 04, 2015	106.13	109.32	106.91	107.23	632,020	+0.32(+0.30%)
Mar 03, 2015	105.98	107.23	102.90	106.91	437,572	+1.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.