Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.800	9.930	9.430	9.562	205,569	-0.27(-2.72%)
Mar 30, 2011	9.590	9.980	9.520	9.830	232,419	+0.38(+4.02%)
Mar 29, 2011	9.240	9.450	9.220	9.450	277,422	+0.23(+2.49%)
Mar 28, 2011	9.380	9.380	9.030	9.220	416,912	-0.17(-1.81%)
Mar 25, 2011	9.580	9.700	9.250	9.390	252,123	-0.19(-1.98%)
Mar 24, 2011	9.530	9.670	9.450	9.580	161,463	+0.06(+0.63%)
Mar 23, 2011	9.830	9.860	9.440	9.520	185,417	-0.30(-3.05%)
Mar 22, 2011	9.660	9.880	9.550	9.820	134,234	+0.18(+1.87%)
Mar 21, 2011	9.703	9.979	9.519	9.640	268,917	-0.18(-1.83%)
Mar 18, 2011	9.910	10.11	9.770	9.820	1,238,197	-0.04(-0.41%)
Mar 17, 2011	10.24	10.32	9.860	9.860	244,252	-0.29(-2.86%)
Mar 16, 2011	9.800	10.21	9.720	10.15	384,291	+0.35(+3.57%)
Mar 15, 2011	9.800	10.02	9.691	9.800	290,842	-0.34(-3.35%)
Mar 14, 2011	9.670	10.20	9.670	10.14	299,139	+0.36(+3.68%)
Mar 11, 2011	10.13	10.15	9.550	9.780	503,273	-0.38(-3.74%)
Mar 10, 2011	10.28	10.33	9.930	10.16	203,102	-0.25(-2.40%)
Mar 09, 2011	10.32	10.61	10.26	10.41	124,846	+0.11(+1.04%)
Mar 08, 2011	10.16	10.32	10.08	10.30	144,696	+0.12(+1.20%)
Mar 07, 2011	10.57	10.58	9.930	10.18	344,031	-0.34(-3.23%)
Mar 04, 2011	10.60	10.74	10.50	10.52	110,831	-0.05(-0.47%)
Mar 03, 2011	10.69	10.69	10.50	10.57	150,402	-0.03(-0.28%)
Mar 02, 2011	10.75	10.79	10.45	10.60	199,221	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.