Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	166.56	168.57	163.05	163.29	646,067	-1.95(-1.18%)
Mar 30, 2022	167.41	169.87	165.02	165.24	553,418	-1.50(-0.90%)
Mar 29, 2022	163.63	166.74	163.57	166.74	779,684	+5.09(+3.15%)
Mar 28, 2022	163.46	164.13	158.85	161.65	664,696	-2.16(-1.32%)
Mar 25, 2022	165.00	165.00	161.36	163.81	540,187	+0.11(+0.07%)
Mar 24, 2022	164.26	164.26	160.59	163.70	865,294	+1.35(+0.83%)
Mar 23, 2022	162.87	164.50	161.91	162.35	612,600	-1.48(-0.90%)
Mar 22, 2022	163.57	164.14	161.22	163.83	743,487	+1.40(+0.86%)
Mar 21, 2022	164.17	166.00	161.75	162.43	673,910	-2.82(-1.71%)
Mar 18, 2022	164.73	166.43	163.35	165.25	1,035,437	+2.17(+1.33%)
Mar 17, 2022	162.00	164.23	160.15	163.08	816,659	+4.11(+2.59%)
Mar 16, 2022	154.56	158.99	153.02	158.97	539,717	+6.05(+3.96%)
Mar 15, 2022	152.02	153.09	149.00	152.92	593,433	+1.12(+0.74%)
Mar 14, 2022	154.82	156.40	150.15	151.80	726,704	-3.16(-2.04%)
Mar 11, 2022	161.24	161.99	153.87	154.96	602,254	-5.60(-3.49%)
Mar 10, 2022	161.51		156.60	160.56	773,019	-1.67(-1.03%)
Mar 09, 2022	162.59	165.33	160.98	162.23	926,651	+0.23(+0.14%)
Mar 08, 2022	160.22	166.07	160.22	162.00	1,007,316	-1.00(-0.61%)
Mar 07, 2022	163.75	165.21	161.87	163.00	755,990	-1.44(-0.88%)
Mar 04, 2022	164.22	166.84	160.63	164.44	1,516,187	-0.63(-0.38%)
Mar 03, 2022	164.51	167.68	163.74	165.07	1,189,187	+1.87(+1.15%)
Mar 02, 2022	162.14	163.98	159.53	163.20	427,142	+0.69(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.