Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.09	17.37	17.00	17.02	199,736	-0.06(-0.35%)
Mar 30, 2010	17.24	17.36	17.01	17.08	172,659	-0.09(-0.52%)
Mar 29, 2010	17.50	17.51	17.03	17.17	195,321	-0.24(-1.38%)
Mar 26, 2010	17.95	18.11	17.20	17.41	180,572	-0.52(-2.90%)
Mar 25, 2010	18.24	18.45	17.89	17.93	135,950	-0.14(-0.77%)
Mar 24, 2010	18.78	18.85	18.01	18.07	205,971	-0.63(-3.37%)
Mar 23, 2010	18.05	18.72	17.80	18.70	219,342	+0.71(+3.95%)
Mar 22, 2010	17.66	18.14	17.50	17.99	158,269	+0.31(+1.75%)
Mar 19, 2010	17.89	17.93	17.58	17.68	144,471	-0.11(-0.62%)
Mar 18, 2010	17.90	17.93	17.60	17.79	104,018	-0.13(-0.73%)
Mar 17, 2010	18.17	18.20	17.91	17.92	129,512	-0.24(-1.32%)
Mar 16, 2010	18.26	18.37	18.06	18.16	181,823	+0.01(+0.06%)
Mar 15, 2010	18.17	18.37	18.11	18.15	74,432	-0.13(-0.71%)
Mar 12, 2010	18.69	18.69	18.16	18.28	117,930	-0.42(-2.25%)
Mar 11, 2010	18.18	18.77	18.18	18.70	99,749	+0.38(+2.07%)
Mar 10, 2010	18.22	18.74	18.18	18.32	145,020	+0.16(+0.88%)
Mar 09, 2010	18.06	18.43	18.06	18.16	95,202	-0.01(-0.06%)
Mar 08, 2010	18.27	18.44	18.03	18.17	153,182	-0.07(-0.38%)
Mar 05, 2010	18.05	18.41	17.48	18.24	163,700	+0.23(+1.28%)
Mar 04, 2010	17.95	18.03	17.52	18.01	151,817	+0.12(+0.67%)
Mar 03, 2010	17.81	18.39	17.81	17.89	129,291	+0.16(+0.90%)
Mar 02, 2010	17.56	17.89	17.49	17.73	148,731	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.