Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.35	11.55	11.01	11.07	370,362	-0.20(-1.77%)
Mar 29, 2012	11.26	11.36	11.01	11.27	172,181	-0.08(-0.70%)
Mar 28, 2012	11.38	11.64	11.10	11.35	213,145	+0.02(+0.18%)
Mar 27, 2012	11.41	11.58	11.28	11.33	320,813	-0.06(-0.53%)
Mar 26, 2012	11.47	11.64	11.31	11.39	520,802	+0.05(+0.44%)
Mar 23, 2012	11.34	11.43	11.10	11.34	240,666	+0.04(+0.35%)
Mar 22, 2012	11.35	11.35	11.00	11.30	299,119	-0.15(-1.31%)
Mar 21, 2012	11.61	11.65	11.38	11.45	166,146	-0.13(-1.12%)
Mar 20, 2012	11.99	11.99	11.49	11.58	241,324	-0.51(-4.22%)
Mar 19, 2012	11.52	12.12	11.51	12.09	277,979	+0.50(+4.31%)
Mar 16, 2012	12.03	12.17	11.54	11.59	1,312,617	-0.41(-3.42%)
Mar 15, 2012	11.84	12.16	11.80	12.00	234,788	+0.21(+1.78%)
Mar 14, 2012	11.96	12.07	11.75	11.79	158,025	-0.21(-1.75%)
Mar 13, 2012	12.02	12.05	11.75	12.00	240,410	+0.05(+0.42%)
Mar 12, 2012	12.21	12.32	11.82	11.95	273,541	-0.23(-1.89%)
Mar 09, 2012	12.12	12.35	12.01	12.18	259,580	+0.04(+0.33%)
Mar 08, 2012	12.15	12.24	11.96	12.14	209,552	+0.12(+1.00%)
Mar 07, 2012	11.70	12.05	11.69	12.02	486,863	+0.34(+2.91%)
Mar 06, 2012	12.49	12.57	11.60	11.68	439,780	-0.97(-7.67%)
Mar 05, 2012	12.52	12.66	12.31	12.65	549,852	+0.14(+1.12%)
Mar 02, 2012	13.58	13.66	12.48	12.51	534,442	-1.13(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.