Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	108.56	111.87	105.90	108.85	1,156,556	+0.02(+0.02%)
Mar 30, 2020	105.30	109.33	104.49	108.83	612,190	+4.63(+4.44%)
Mar 27, 2020	105.02	106.83	98.62	104.20	719,900	-3.01(-2.81%)
Mar 26, 2020	98.02	108.00	98.02	107.21	894,104	+8.43(+8.53%)
Mar 25, 2020	101.37	102.99	95.50	98.78	855,369	-1.16(-1.16%)
Mar 24, 2020	103.08	104.62	97.14	99.94	827,201	+0.88(+0.89%)
Mar 23, 2020	103.85	106.49	94.75	99.06	804,538	-4.79(-4.61%)
Mar 20, 2020	105.73	112.73	100.16	103.85	1,279,200	-2.12(-2.00%)
Mar 19, 2020	104.69	115.00	103.05	105.97	917,354	+2.23(+2.15%)
Mar 18, 2020	97.95	104.94	92.60	103.74	1,062,766	+0.74(+0.72%)
Mar 17, 2020	100.02	108.93	99.03	103.00	1,498,355	+4.70(+4.78%)
Mar 16, 2020	118.81	134.26	90.55	98.30	2,229,206	-3.27(-3.22%)
Mar 13, 2020	97.02	102.46	84.97	101.57	1,077,000	+8.45(+9.07%)
Mar 12, 2020	94.87	100.70	90.00	93.12	912,528	-8.77(-8.61%)
Mar 11, 2020	106.96	107.61	99.92	101.89	766,365	-7.50(-6.86%)
Mar 10, 2020	112.80	114.16	103.95	109.39	970,523	-0.57(-0.52%)
Mar 09, 2020	106.72	111.40	106.08	109.96	910,988	-3.43(-3.02%)
Mar 06, 2020	114.14	115.47	110.35	113.39	613,700	-3.52(-3.01%)
Mar 05, 2020	114.58	118.74	114.58	116.91	582,764	-0.33(-0.28%)
Mar 04, 2020	114.09	118.00	113.44	117.24	699,859	+5.82(+5.22%)
Mar 03, 2020	115.82	116.08	108.96	111.42	569,770	-3.36(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.