Puma Biotechnology (NQ: PBYI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	10.03	9.810	9.860	250,400	-0.09(-0.90%)
Apr 29, 2021	10.38	10.38	9.850	9.950	179,692	-0.25(-2.45%)
Apr 28, 2021	10.16	10.32	10.07	10.20	208,127	-0.06(-0.58%)
Apr 27, 2021	10.41	10.62	10.20	10.26	162,331	-0.12(-1.16%)
Apr 26, 2021	10.16	10.44	10.00	10.38	267,623	+0.21(+2.06%)
Apr 23, 2021	10.43	10.46	10.10	10.17	151,300	-0.17(-1.64%)
Apr 22, 2021	10.22	10.56	10.10	10.34	248,981	+0.09(+0.88%)
Apr 21, 2021	9.790	10.26	9.720	10.25	249,614	+0.44(+4.49%)
Apr 20, 2021	9.440	9.830	9.410	9.810	213,840	+0.25(+2.62%)
Apr 19, 2021	10.01	10.18	9.460	9.560	260,695	-0.51(-5.06%)
Apr 16, 2021	10.17	10.25	9.870	10.07	359,600	-0.14(-1.37%)
Apr 15, 2021	10.29	10.68	10.10	10.21	446,005	+0.02(+0.20%)
Apr 14, 2021	9.550	10.33	9.480	10.19	475,108	+0.71(+7.49%)
Apr 13, 2021	9.680	9.750	9.235	9.480	343,679	-0.14(-1.46%)
Apr 12, 2021	9.290	9.750	9.020	9.620	370,983	+0.29(+3.11%)
Apr 09, 2021	9.370	9.510	9.160	9.330	259,800	-0.10(-1.06%)
Apr 08, 2021	9.450	9.604	9.290	9.430	189,498	+0.07(+0.75%)
Apr 07, 2021	9.630	9.910	9.320	9.360	319,929	-0.36(-3.70%)
Apr 06, 2021	10.04	10.22	9.690	9.720	288,619	-0.25(-2.51%)
Apr 05, 2021	10.03	10.35	9.730	9.970	395,914	+0.01(+0.10%)
Apr 01, 2021	9.890	10.39	9.710	9.960	366,900	+0.24(+2.47%)
Mar 31, 2021	9.370	10.00	9.370	9.720	401,205	+0.34(+3.62%)
Mar 30, 2021	9.500	9.550	9.190	9.380	228,933	-0.16(-1.68%)
Mar 29, 2021	10.01	10.01	9.450	9.540	183,704	-0.35(-3.54%)
Mar 26, 2021	10.20	10.22	9.580	9.890	213,100	-0.22(-2.18%)
Mar 25, 2021	9.500	10.16	9.330	10.11	321,873	+0.55(+5.75%)
Mar 24, 2021	10.39	10.39	9.530	9.560	463,269	-0.65(-6.37%)
Mar 23, 2021	10.73	10.93	10.15	10.21	411,766	-0.70(-6.42%)
Mar 22, 2021	10.93	11.18	10.69	10.91	223,602	-0.03(-0.27%)
Mar 19, 2021	10.38	10.94	10.34	10.94	567,700	+0.62(+6.01%)
Mar 18, 2021	10.83	10.91	10.30	10.32	239,898	-0.69(-6.27%)
Mar 17, 2021	10.89	11.03	10.58	11.01	274,669	-0.04(-0.36%)
Mar 16, 2021	11.54	11.54	10.80	11.05	293,526	-0.53(-4.58%)
Mar 15, 2021	11.29	11.60	11.15	11.58	197,764	+0.29(+2.57%)
Mar 12, 2021	10.98	11.37	10.83	11.29	176,500	+0.17(+1.53%)
Mar 11, 2021	10.96	11.20	10.72	11.12	313,354	+0.28(+2.58%)
Mar 10, 2021	11.31	11.35	10.50	10.84	359,169	-0.27(-2.43%)
Mar 09, 2021	10.69	11.33	10.66	11.11	265,207	+0.63(+6.01%)
Mar 08, 2021	10.86	10.93	10.42	10.48	295,428	-0.38(-3.50%)
Mar 05, 2021	10.78	10.88	10.01	10.86	424,200	+0.16(+1.50%)
Mar 04, 2021	10.51	10.84	10.21	10.70	417,361	+0.37(+3.58%)
Mar 03, 2021	10.18	10.53	10.05	10.33	440,937	+0.37(+3.71%)
Mar 02, 2021	10.24	10.64	9.920	9.960	432,548	-0.25(-2.45%)
Mar 01, 2021	10.25	10.59	10.17	10.21	267,246	+0.25(+2.51%)
Feb 26, 2021	10.90	11.06	9.920	9.960	448,700	-0.59(-5.59%)
Feb 25, 2021	11.20	11.42	10.55	10.55	328,115	-0.76(-6.72%)
Feb 24, 2021	10.82	11.34	10.82	11.31	212,275	+0.42(+3.86%)
Feb 23, 2021	11.10	11.25	10.51	10.89	535,321	-0.48(-4.22%)
Feb 22, 2021	11.68	12.07	11.32	11.37	267,533	-0.36(-3.07%)
Feb 19, 2021	11.53	11.89	11.52	11.73	236,400	+0.22(+1.91%)
Feb 18, 2021	11.92	11.92	11.36	11.51	259,273	-0.51(-4.24%)
Feb 17, 2021	11.52	12.12	11.46	12.02	332,493	+0.31(+2.65%)
Feb 16, 2021	11.80	11.94	11.28	11.71	482,013	-0.29(-2.42%)
Feb 12, 2021	12.46	12.66	11.95	12.00	415,900	-0.50(-4.00%)
Feb 11, 2021	13.16	13.46	12.12	12.50	489,236	-0.64(-4.87%)
Feb 10, 2021	13.71	14.14	12.88	13.14	530,246	-0.48(-3.56%)
Feb 09, 2021	12.98	13.99	12.97	13.62	609,195	+0.70(+5.38%)
Feb 08, 2021	12.32	13.11	12.22	12.93	541,113	+0.67(+5.46%)
Feb 05, 2021	12.25	12.49	11.95	12.26	239,800	+0.10(+0.82%)
Feb 04, 2021	12.50	12.78	12.01	12.16	270,921	-0.34(-2.72%)
Feb 03, 2021	12.23	12.72	12.23	12.50	426,601	+0.27(+2.21%)
Feb 02, 2021	12.44	12.78	12.01	12.23	524,500	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.