Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.360	2.365	2.300	2.351	3,668,884	-0.00(-0.20%)
Jan 28, 2016	2.365	2.384	2.328	2.356	1,564,564	+0.02(+0.99%)
Jan 27, 2016	2.342	2.383	2.309	2.332	2,169,749	-0.01(-0.40%)
Jan 26, 2016	2.305	2.351	2.291	2.342	2,247,527	+0.06(+2.43%)
Jan 25, 2016	2.342	2.356	2.281	2.286	2,471,488	-0.06(-2.57%)
Jan 22, 2016	2.286	2.386	2.286	2.346	4,892,318	+0.08(+3.69%)
Jan 21, 2016	2.193	2.326	2.193	2.263	4,471,409	+0.02(+1.03%)
Jan 20, 2016	2.263	2.291	2.135	2.240	5,950,987	-0.07(-3.21%)
Jan 19, 2016	2.337	2.363	2.288	2.314	6,062,659	-0.00(-0.20%)
Jan 15, 2016	2.291	2.319	2.319	2.319	6,669,381	-0.02(-0.79%)
Jan 14, 2016	2.281	2.370	2.281	2.337	4,663,061	+0.03(+1.20%)
Jan 13, 2016	2.360	2.393	2.291	2.309	5,505,225	-0.05(-1.97%)
Jan 12, 2016	2.397	2.421	2.305	2.356	4,727,417	-0.03(-1.36%)
Jan 11, 2016	2.411	2.435	2.360	2.388	3,886,715	-0.01(-0.39%)
Jan 08, 2016	2.435	2.449	2.393	2.397	2,132,479	-0.02(-0.77%)
Jan 07, 2016	2.476	2.499	2.416	2.416	3,144,796	-0.10(-3.96%)
Jan 06, 2016	2.481	2.546	2.476	2.516	3,902,684	-0.01(-0.46%)
Jan 05, 2016	2.476	2.574	2.453	2.527	5,517,623	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.