Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.273	2.278	2.185	2.190	8,657,742	-0.11(-4.66%)
Oct 29, 2009	2.234	2.314	2.217	2.297	9,013,402	+0.09(+4.19%)
Oct 28, 2009	2.299	2.329	2.202	2.205	8,782,245	-0.10(-4.43%)
Oct 27, 2009	2.336	2.365	2.307	2.307	4,314,725	-0.02(-0.73%)
Oct 26, 2009	2.343	2.370	2.295	2.324	6,343,996	-0.02(-1.04%)
Oct 23, 2009	2.341	2.377	2.312	2.348	4,387,130	-0.01(-0.52%)
Oct 22, 2009	2.299	2.368	2.299	2.360	4,780,623	+0.07(+2.86%)
Oct 21, 2009	2.358	2.402	2.295	2.295	4,576,910	-0.06(-2.68%)
Oct 20, 2009	2.331	2.382	2.331	2.358	3,832,093	-0.02(-0.82%)
Oct 19, 2009	2.377	2.407	2.346	2.377	3,449,097	-0.00(-0.10%)
Oct 16, 2009	2.377	2.394	2.309	2.380	4,052,894	-0.02(-0.71%)
Oct 15, 2009	2.375	2.409	2.370	2.397	2,555,362	-0.01(-0.40%)
Oct 14, 2009	2.375	2.421	2.375	2.407	5,508,257	+0.07(+2.91%)
Oct 13, 2009	2.351	2.358	2.302	2.338	3,377,991	-0.01(-0.52%)
Oct 12, 2009	2.360	2.370	2.316	2.351	3,174,800	+0.03(+1.26%)
Oct 09, 2009	2.355	2.372	2.290	2.321	4,230,748	-0.04(-1.85%)
Oct 08, 2009	2.389	2.409	2.343	2.365	5,531,538	+0.00(+0.10%)
Oct 07, 2009	2.331	2.368	2.312	2.363	3,401,811	+0.01(+0.62%)
Oct 06, 2009	2.314	2.372	2.292	2.348	4,777,261	+0.06(+2.55%)
Oct 05, 2009	2.236	2.321	2.212	2.290	5,686,682	+0.06(+2.73%)
Oct 02, 2009	2.192	2.259	2.107	2.229	7,337,514	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.