Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.823	2.902	2.823	2.891	3,582,191	+0.06(+1.94%)
Oct 28, 2010	2.886	2.902	2.836	2.836	2,774,103	-0.04(-1.37%)
Oct 27, 2010	2.862	2.883	2.802	2.875	4,049,748	-0.01(-0.18%)
Oct 25, 2010	2.889	2.899	2.862	2.881	3,794,332	+0.01(+0.18%)
Oct 22, 2010	2.854	2.878	2.844	2.875	4,299,566	+0.03(+1.20%)
Oct 21, 2010	2.852	2.870	2.802	2.841	5,488,051	+0.01(+0.28%)
Oct 20, 2010	2.778	2.860	2.773	2.833	7,032,337	+0.08(+2.76%)
Oct 19, 2010	2.744	2.826	2.726	2.757	6,913,189	-0.03(-0.94%)
Oct 18, 2010	2.744	2.784	2.742	2.784	5,810,497	+0.05(+1.73%)
Oct 15, 2010	2.773	2.773	2.723	2.736	4,840,318	+0.00(+0.00%)
Oct 14, 2010	2.765	2.773	2.731	2.736	4,858,749	-0.02(-0.86%)
Oct 13, 2010	2.781	2.781	2.749	2.760	5,467,632	+0.01(+0.38%)
Oct 12, 2010	2.736	2.757	2.731	2.749	3,704,419	-0.00(-0.10%)
Oct 11, 2010	2.749	2.760	2.739	2.752	2,361,463	+0.01(+0.29%)
Oct 08, 2010	2.731	2.757	2.723	2.744	4,505,953	+0.02(+0.77%)
Oct 07, 2010	2.747	2.755	2.721	2.723	3,767,462	-0.02(-0.58%)
Oct 06, 2010	2.744	2.752	2.721	2.739	4,783,951	-0.00(-0.10%)
Oct 05, 2010	2.723	2.755	2.681	2.742	8,480,659	+0.06(+2.35%)
Oct 04, 2010	2.718	2.742	2.673	2.679	3,975,932	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.