Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.356	3.379	3.328	3.334	1,803,825	-0.01(-0.17%)
Oct 30, 2017	3.350	3.395	3.336	3.339	1,745,744	-0.02(-0.50%)
Oct 27, 2017	3.345	3.373	3.336	3.356	1,264,799	+0.02(+0.51%)
Oct 26, 2017	3.356	3.384	3.328	3.339	1,841,971	-0.02(-0.50%)
Oct 25, 2017	3.384	3.401	3.345	3.356	1,990,433	-0.03(-1.00%)
Oct 24, 2017	3.441	3.441	3.381	3.390	2,111,492	-0.05(-1.47%)
Oct 23, 2017	3.384	3.446	3.373	3.441	1,550,319	+0.06(+1.66%)
Oct 20, 2017	3.401	3.435	3.384	3.384	983,728	-0.01(-0.33%)
Oct 19, 2017	3.367	3.407	3.348	3.395	1,503,104	+0.01(+0.17%)
Oct 18, 2017	3.384	3.401	3.379	3.390	1,018,931	+0.00(+0.00%)
Oct 17, 2017	3.395	3.407	3.376	3.390	1,056,678	+0.00(+0.00%)
Oct 16, 2017	3.384	3.407	3.379	3.390	1,197,367	-0.01(-0.17%)
Oct 13, 2017	3.384	3.404	3.379	3.395	1,001,059	+0.01(+0.33%)
Oct 12, 2017	3.401	3.418	3.381	3.384	972,695	-0.02(-0.66%)
Oct 11, 2017	3.407	3.424	3.407	3.407	949,695	-0.02(-0.49%)
Oct 10, 2017	3.424	3.435	3.407	3.424	936,759	+0.02(+0.50%)
Oct 09, 2017	3.407	3.429	3.407	3.407	1,089,045	+0.00(+0.00%)
Oct 06, 2017	3.469	3.469	3.407	3.407	1,632,732	-0.07(-2.10%)
Oct 05, 2017	3.474	3.491	3.446	3.480	2,394,903	+0.02(+0.65%)
Oct 04, 2017	3.452	3.474	3.435	3.457	1,302,496	+0.01(+0.33%)
Oct 03, 2017	3.452	3.469	3.441	3.446	1,395,623	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.