Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2022				13.33	0	+0.08(+0.59%)
Aug 11, 2022	13.27	13.28	13.14	13.25	212,133	+0.05(+0.37%)
Aug 10, 2022	13.02	13.23	12.96	13.20	328,815	+0.24(+1.88%)
Aug 09, 2022	13.02	13.02	12.82	12.96	178,656	-0.06(-0.45%)
Aug 08, 2022	12.86	13.13	12.81	13.02	495,410	+0.26(+2.07%)
Aug 05, 2022	12.87	12.98	12.52	12.75	447,539	-0.15(-1.14%)
Aug 04, 2022	12.93	12.96	12.60	12.90	580,102	+0.23(+1.85%)
Aug 03, 2022	12.36	12.83	12.23	12.67	668,555	+0.61(+5.02%)
Aug 02, 2022	11.43	12.15	11.34	12.06	700,932	+0.75(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.